Iraqi Stock Exchange Daily Report - 12 December

Transcription

1. 12 /12/2019 Organized by Taha Ajina Find us on facebook Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all, and we must not take the report incintive for buying, selling, or taking any investment or decisions. And what of views and information we believe it is fair and accurate as they are. And Al-Karmal company does not put up with any responsibility for any losses resulting from our daily report.
2. Summery of the day Value Traded Shares Trades ISX Price Index 60 Change % Listed Companeis Traded Companies High Companies Low Companies 408,914,246 374,429,893 356 483.91 -0.2 102 32 10 7 Crusor 60 486 484.89 485 484.26 484 483.26 483 5/12 8/12 Day 5/12/2019 8/12/2019 9/12/2019 11/12/2019 12/12/2019 Low Companies 9/12 11/12 31% Company Name Bank of Baghdad AL-ATAA ISLAMIC BANK national chemical& plast.ind COMMERCIAL BANK OF IRAQ MANSOUR BANK Shares Closing Price Change(%) 0.28 -3.45 0.29 3.57 1.39 -0.71 0.45 -2.17 0.63 0 Shares 104,600,000 70,250,000 49,630,000 30,122,727 15,182,209 Shares Traded 630,781,556 364,622,162 270,220,969 425,472,679 374,429,893 Company Name baqhdad for packinq materiais Iraqi Land Transport International Islamic Bank AL-ATAA ISLAMIC BANK Kharkh Tour Amuzement City Gainers Closing Price Change(%) 1.98 10 1.03 9.57 2.06 7.85 0.29 3.57 4.42 2.79 Shares 20,000 11,711,322 5,350,000 70,250,000 11,488,071 Company Name Bank of Baghdad Investment Bank of Iraq al-mosul for funfairs COMMERCIAL BANK OF IRAQ national chemical& plast.ind Losers Closing Price Change(%) 0.28 -3.45 0.29 -3.33 16.1 -3.13 0.45 -2.17 1.39 -0.71 Shares 104,600,000 2,150,000 479,326 30,122,727 49,630,000 12/12 Value Traded 283,385,620 253,398,423 262,349,852 431,732,744 408,914,246 High Companies 47% Value 79,456,910 69,062,000 50,197,856 29,934,000 25,272,750 482 Movment Companies 22% 483.91 483.8 Company Name iraqifortuftedcarpfloor national chemical& plast.ind Kharkh Tour Amuzement City Bank of Baghdad Asia-Cell Telecommunic Value Closing Price Change(%) 8.8 0.57 1.39 -0.71 4.42 2.79 0.28 -3.45 8.4 1.82 Companies not changed 1 1 BILLIONS 1 Trading 0 0 0 31% Traded Non Traded 69% 0 0 5/12/2019 8/12/2019 9/12/2019 Shares Traded 12/12/2019 11/12/2019 12/12/2019 Value Traded Find us on facebook Al-Karmal Stock Exchange
3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Average Price Prev. Average Price Closing Price Prev. Closing Price Change (%) 0 No. of trades Traded Shares Traded Volume 1 1 317,620 317,620 349,382 349,382 Arigucultural sector al_ahlyia for agricultural produc. Total of arigucutural AAHP 1.1 1.1 1.1 1.1 1.1 1.1 1.1 ASHUR BANK BASH 0.24 0.24 0.24 0.24 0.24 0.24 0.24 0 6 2,720,004 652,801 Bank of Baghdad BBOB 0.29 0.29 0.28 0.29 0.29 0.28 0.29 -3.45 15 104,600,000 29,934,000 COMMERCIAL BANK OF IRAQ BCOI 0.45 0.45 0.45 0.45 0.46 0.45 0.46 -2.17 9 30,122,727 13,555,227 Investment Bank of Iraq BIBI 0.29 0.29 0.29 0.29 0.3 0.29 0.3 -3.33 2 2,150,000 623,500 Banks sector Iraqi Middle East Investment bank BIME 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0 2 13,000,000 1,300,000 BMFI 0.15 0.16 0.15 0.16 0.16 0.16 0.16 0 2 1,087,405 173,111 MANSOUR BANK BMNS 0.63 0.63 0.63 0.63 0.63 0.63 0.63 0 3 15,182,209 9,564,792 NATIONAL BANK OF IRAQ BNOI 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0 7 7,500,000 4,500,000 SUMER COMMERICAL BANK BSUC 0.51 0.51 0.51 0.51 0.51 0.51 0.51 0 1 6,000,000 3,060,000 UNITED BANK BUND 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0 4 6,141,983 368,519 International Islamic Bank BINT 2.05 2.06 2.05 2.06 1.91 2.06 1.91 7.85 3 5,350,000 11,019,500 AL-ATAA ISLAMIC BANK BLAD 0.26 0.29 0.26 0.28 0.28 0.29 0.28 3.57 25 70,250,000 19,713,000 CREDIT BANK OF IRAQ Total of banks Hotels and Tourism sector babylon hotel national for tourist palestine hotel Total of Hotels and Tourism Industrial sector baqhdad for packinq materiais Baghdad Soft Drinks iraqi date processnig and marketing iraqifortuftedcarpfloor al_kindi f.prod.o.vet.vac.&dr. METALLIC INDUSTRIES AND BICYCLES INDU. modern sewing national chemical& plast.ind Total of industiral Service sector Iraqi Land Transport Kharkh Tour Amuzement City al-mosul for funfairs Mamoura Realestate Investment Total of service Insurance sector Al-Amen Insurance Total of insurance Telecommunications sector Asia-Cell Telecommunic Al-Khatem Telecoms Total of telecommunications Grand total BROI 0.38 0.38 0.38 0.38 0.37 0.38 0.37 2.7 1 80 193,274 264,297,602 73,444 94,537,894 HBAY HNTI HPAL 72 9.02 9.5 72.5 9.05 9.5 72 9.02 9.4 72.3 9.03 9.41 71.5 9 9.4 72.5 9.05 9.4 71.5 9 9.4 1.4 0.56 0 9 7 5 21 177,074 765,000 380,541 1,322,615 12,802,365 6,906,750 3,580,885 23,290,000 IBPM IBSD IIDP IITC IKLV IMIB IMOS INCP 1.98 3.28 1.17 8.79 1.63 2.87 6.25 1.4 1.98 3.3 1.19 9 1.67 2.88 6.25 1.4 1.98 3.28 1.17 8.79 1.63 2.8 6.25 1.39 1.98 3.29 1.18 8.82 1.66 2.81 6.25 1.39 1.8 3.3 1.19 8.75 1.66 2.89 6.26 1.4 1.98 3.3 1.19 8.8 1.66 2.88 6.25 1.39 1.8 3.3 1.19 8.75 1.66 2.89 6.26 1.4 10 0 0 0.57 0 -0.35 -0.16 -0.71 2 20 8 15 12 10 5 31 103 20,000 6,507,196 2,786,111 9,005,000 4,100,000 930,000 330,000 49,630,000 73,308,307 39,600 21,419,910 3,293,472 79,456,910 6,821,500 2,615,000 2,062,500 69,062,000 184,770,892 SILT SKTA SMOF SMRI 1.03 4.34 16.59 1.71 1.03 4.42 16.59 1.72 1.03 4.3 16 1.71 1.03 4.37 16.05 1.72 0.94 4.3 16.62 1.72 1.03 4.42 16.1 1.72 0.94 4.3 16.62 1.72 9.57 2.79 -3.13 0 23 64 16 3 106 11,711,322 11,488,071 479,326 4,000,000 27,678,719 12,062,662 50,197,856 7,695,196 6,870,000 76,825,714 NAME 0.48 0.48 0.48 0.48 0.48 0.48 0.48 0 6 6 3,670,030 3,670,030 1,761,614 1,761,614 TASC TZNI 8.25 2.6 8.45 2.6 8.25 2.6 8.35 2.6 8.25 2.6 8.4 2.6 8.25 2.6 1.82 0 28 11 39 356 3,025,000 810,000 3,835,000 374,429,893 25,272,750 2,106,000 27,378,750 408,914,246 MOUSIL BANK FOR DEVELOPMENT INVESTMENT 12/12/2019 Find us on facebook Al-Karmal Stock Exchange
4. Anouncement & Market News: Disclosure - Iraqi Land Transport produce the Annual disclosure for 2018 11/12/2019 8:44 Disclosure - National Islamic Bank produce the Quarterly disclosure for the Third quarter 2019 11/12/2019 8:05 Re- trading shares for Al Mansour Hotels on Sunday session 15/12/2019 12/12/2019 6:37 Re- trading shares for Al Mansour Hotels on Sunday session 15/12/2019 after produce the Annual disclosure for 2018. Re- trading shares for Ready Made Clothes on Sunday session 15/12/2019 12/12/2019 6:09 Re- trading shares for Ready Made Clothes on Sunday session 15/12/2019 12/12/2019 Find us on facebook Al-Karmal Stock Exchange