IslamicMarkets uses cookies.
About our cookie policy.
  of  

or
Sign in to continue reading...

Iraqi Stock Exchange Daily Report - 11 September

IM Insights
By IM Insights
6 days ago
Iraqi Stock Exchange Daily Report - 11 September

Create FREE account or Login to add your comment
0 Comments


Transcription

  1. 11 /9/2019 Find us on facebook Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all, and we must not take the report incintive for buying, selling, or taking any investment or decisions. And what of views and information we believe it is fair and accurate as they are. And Al-Karmal company does not put up with any responsibility for any losses resulting from our daily report.
  2. Summery of the day Value Traded Shares Trades ISX Price Index 60 Change % Listed Companeis Traded Companies High Companies Low Companies 363,563,788 429,085,035 313 470.67 -0.09 102 26 6 7 Crusor 60 472 470 470.47 470.67 469.2 469 4/9 5/9 Day 4/9/2019 5/9/2019 8/9/2019 9/9/2019 11/9/2019 Low Companies 8/9 9/9 23% Company Name Asia Al Iraq Islamic Bank for Investment Bank of Baghdad iraqi date processnig and marketing Al-Amen Insurance COMMERCIAL BANK OF IRAQ Shares Closing Price Change(%) 1.1 -4.35 0.3 0 1.1 0.92 0.51 4.08 0.47 0 Shares 150,000,000 93,500,000 52,839,600 43,200,000 25,201,733 Shares Traded 99,811,340 190,186,243 554,319,209 119,540,788 429,085,035 Company Name ASDN METALLIC INDUSTRIES AND BICYCLES INDU. Al-Amen Insurance modern sewing BAGHDAD IRAQ FOR TRANSPORT Gainers Closing Price Change(%) 0.93 19.23 2.15 9.69 0.51 4.08 5.6 3.7 19.4 1.04 Shares 14,850,000 10,996,000 43,200,000 250,000 262,000 Company Name Asia Al Iraq Islamic Bank for Investment al- nukhba for general construction MANSOUR BANK iraqifortuftedcarpfloor IRAGI FOR SEED PRODUCTION Losers Closing Price Change(%) 1.1 -4.35 0.31 -3.12 0.66 -1.49 8.13 -1.33 5.27 -1.31 Shares 150,000,000 1,750,000 200,000 250,000 1,267,742 11/9 Value Traded 154,826,550 154,826,550 1,113,661,255 186,093,124 363,563,788 High Companies 50% Value 165,000,000 58,163,810 28,050,000 22,936,400 21,863,500 468 Movment Companies 27% 471.08 470.91 471 Company Name Asia Al Iraq Islamic Bank for Investment iraqi date processnig and marketing Bank of Baghdad METALLIC INDUSTRIES AND BICYCLES INDU. Al-Amen Insurance Value Closing Price Change(%) 1.1 -4.35 1.1 0.92 0.3 0 2.15 9.69 0.51 4.08 Companies not changed 1 1 BILLIONS 1 Trading 1 0 25% Traded Non Traded 75% 0 0 4/9/2019 5/9/2019 Shares Traded 11/9/2019 8/9/2019 9/9/2019 11/9/2019 Value Traded Find us on facebook Al-Karmal Stock Exchange
  3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Average Price Prev. Average Price Closing Price Prev. Closing Price Change (%) No. of trades Traded Shares Traded Volume Agriculture sector aqi agricultural products marketing meat AIPM 4.3 4.3 4.3 4.3 4.33 4.3 4.33 -0.69 5 400,000 1,720,000 IRAGI FOR SEED PRODUCTION AISP 5.33 5.33 5.27 5.28 5.34 5.27 5.34 -1.31 10 1,267,742 6,689,033 15 1,667,742 8,409,033 Total agriculture Banks sector Bank of Baghdad BBOB 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0 13 93,500,000 28,050,000 COMMERCIAL BANK OF IRAQ BCOI 0.47 0.47 0.47 0.47 0.47 0.47 0.47 0 40 25,201,733 11,844,815 Investment Bank of Iraq BIBI 0.23 0.23 0.23 0.23 0.23 0.23 0.23 0 1 5,000,000 1,150,000 BMNS 0.66 0.66 0.66 0.66 0.67 0.66 0.67 -1.49 3 200,000 132,000 SUMER COMMERICAL BANK MANSOUR BANK BSUC 0.55 0.55 0.55 0.55 0.55 0.55 0.55 0 2 10,000,000 5,500,000 UNITED BANK BUND 0.06 0.06 0.06 0.06 0.06 0.06 0.06 0 1 10,000,000 600,000 Asia Al Iraq Islamic Bank for Investment Total of banks Hotel & Tourism sector baghdad hotel babylon hotel karbala hotels national for tourist Total of hotels & tourism Industries sector Baghdad Soft Drinks iraqi date processnig and marketing iraqifortuftedcarpfloor al mansour pharmac.industries METALLIC INDUSTRIES AND BICYCLES INDU. modern sewing national chemical& plast.ind Total of industries Service sector BAGHDAD IRAQ FOR TRANSPORT al-mosul for funfairs al- nukhba for general construction Total services Insurance sector Al-Amen Insurance ASDN Total insurances Telecommunications sector Al-Khatem Telecoms Total telecommunications Grand Total BAIB 1.1 1.1 1.1 1.1 1.15 1.1 1.15 -4.35 2 62 150,000,000 293,901,733 165,000,000 212,276,815 HBAG HBAY HKAR HNTI 8.1 60 0.85 8.8 8.1 60 0.85 8.9 8.05 60 0.85 8.8 8.06 60 0.85 8.82 8.1 60 0.85 8.9 8.05 60 0.85 8.9 8.1 60 0.85 8.9 -0.62 0 0 0 6 2 1 5 14 225,000 7,000 112,000 428,195 772,195 1,814,000 420,000 95,200 3,775,116 6,104,316 IBSD IIDP IITC IMAP IMIB IMOS INCP 3.14 1.09 8.16 0.77 2 5.6 0.68 3.14 1.11 8.16 0.77 2.15 5.6 0.68 3.13 1.09 8.11 0.77 1.98 5.6 0.68 3.14 1.1 8.12 0.77 2.09 5.6 0.68 3.14 1.09 8.24 0.77 1.96 5.4 0.68 3.14 1.1 8.13 0.77 2.15 5.6 0.68 3.14 1.09 8.24 0.77 1.96 5.4 0.68 0 0.92 -1.33 0 9.69 3.7 0 11 54 5 3 53 2 3 131 1,788,765 52,839,600 250,000 1,500,000 10,996,000 250,000 4,000,000 71,624,365 5,615,915 58,163,810 2,030,150 1,155,000 22,936,400 1,400,000 2,720,000 94,021,275 SBPT SMOF SNUC 19.2 13.65 0.31 19.4 13.65 0.31 19.19 13.65 0.31 19.2 13.65 0.31 19.2 13.65 0.32 19.4 13.65 0.31 19.2 13.65 0.32 1.04 0 -3.12 9 2 1 12 262,000 37,000 1,750,000 2,049,000 5,030,550 505,050 542,500 6,078,100 NAME NDSA 0.5 0.92 0.52 0.93 0.5 0.81 0.51 0.82 0.49 0.78 0.51 0.93 0.49 0.78 4.08 19.23 59 9 68 43,200,000 14,850,000 58,050,000 21,863,500 12,158,750 34,022,250 TZNI 2.6 2.6 2.6 2.6 2.6 2.6 2.6 0 11 11 313 1,020,000 1,020,000 429,085,035 2,652,000 2,652,000 363,563,788 11/9/2019 Find us on facebook Al-Karmal Stock Exchange
  4. Anouncement & Market News: Disclosure - Al Qabidh Islamic Bank CO. produce the Annual disclosure for 2018 11/9/2019 7:21 Announcement - Credit Bank of Iraq ask Shareholders to receive cash money for 2018 9/9/2019 10:00 Announcement - Credit Bank of Iraq ask Shareholders to receive cash money for 2018 from 11/9/2019 . Re- trading shares for National Chemical & Plastic Industries on Wednesday session 11/9/2019 9/9/2019 9:43 Re- trading shares for National Chemical & Plastic Industries on Wednesday session 11/9/2019 Re- trading shares for International Islamic Bank on Wednesday session 11/9/2019 9/9/2019 9:33 Re- trading shares for International Islamic Bank on Wednesday session 11/9/2019 11/9/2019 Find us on facebook Al-Karmal Stock Exchange