of  

or
Sign in to continue reading...

Boursa Kuwait Daily Report - 19 March

Majed Salah
By Majed Salah
7 years ago
Boursa Kuwait Daily Report - 19 March

Aqar, Mal, Takaful , Al-mal


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. KAMCO Research Boursa Kuwait Daily Report March 19 , 2017 Sector Weight by Market Cap Insurance 1% Market Capitalization - Sector Returns Financial Services Technology 10% 0.2% Real Estate 8% Market Cap. Oil & Gas 1% Industrials 10% Consumer Goods 5% Telecom 10% 0.5% 0.2% ▲ 0.1% 0.2% 0.9% Basic Materials 810.2 ▲ 0.4% 3.0% 32.3% Industrials 2,871.2 ▲ 0.5% (0.5%) 5.5% Consumer Goods 1,397.3 ▼ (0.6%) (3.7%) (3.0%) Health Care 221.6 ▲ 1.5% (1.8%) (3.2%) Consumer Services 674.4 ▲ 0.9% (1.4%) 3.7% 3,031.2 ▲ 2.8% (4.5%) 5.3% 14,248.5 ▲ 0.1% 1.9% 15.0% (2.2%) Telecommunications 341.5 ▲ 0.1% (4.5%) Real Estate 2,370.9 ▲ 0.5% 1.2% 7.7% Financial Services 2,905.8 ▲ 1.2% (1.0%) 15.4% 48.0 ▼ (2.1%) (4.3%) 33.6% 73 Market Breadth Company Name Market Cap. P/E ROE* (Mn KWD) (X) (%) 11.0% ▲ Technology Top 10 Companies by Market Capitalization YTD % Chg 231.0 Insurance Health Care 0.8% MTD % Chg 29,151.3 Banks Consumer Services 2% DTD % Chg Oil & Gas Boursa Kuwait Basic Materials 3% Banks 49% DTD (KWD Mn) Benchmark Return Closing Value Price Index 30 75 DTD DTD MTD YTD Chg % Chg % Chg % Chg 6,857.56 46.9 0.7% 1.1% 19.3% 11.7% 1- National Bank of Kuwait 4,226.7 15.5 9.4% Weighted Index 424.60 2.3 0.6% 0.1% 2- Kuwait Finance House 3,249.8 19.9 9.0% Kuwait 15 Index 960.74 3.6 0.4% (0.3%) 8.6% 3- Zain 1,947.2 12.1 10.6% Market Cap (KWD Mn) 29,151 159.3 0.5% 0.2% 11.0% 10.3 15.8% 1,005.0 18.8 18.3% 6- Boubyan Bank 909.9 22.9 11.8% 7- Ahli United Bank - Kuwait 848.0 19.8 11.0% 8- Mabanee Co. 767.2 15.9 14.7% 9- Agility (PWC Logistics) 751.3 13.0 6.3% 10- Gulf Bank 749.8 17.8 7.5% 16,199 15.41 10.4% Index Performance relative to Volume 450 1,200 1,100 1,000 420 900 800 390 700 600 360 500 400 Gulf Franchising Co. 0.057 0.004 7.5% Al TAMEER Real Estate Investment Co. 0.036 0.003 7.5% Inovest 0.116 0.008 7.4% Today's Top % Losers Change Percent Trading Indicators Volume (Shrs Mn) No. of Trades (KWD) (KWD) Change 0.059 (0.005) (7.8%) Munshaat Real Estate Projects Co. 0.059 (0.004) (6.3%) Kuwait Co. For Process Plant Const. & Cont. 0.164 (0.010) (5.7%) Kuwait Foundry Co. 0.290 (0.015) (4.9%) Price Index Jeeran Holding Co. 0.058 (0.003) (4.9%) Weighted Index Close Percent Volume (KWD) Change (Shares) National Slaughter Houses Co. 0 Market Trading Data and Volatility Value Traded (KWD Mn) Close Mar-17 7.8% Feb-17 0.003 Jan-17 0.035 Dec-16 9.8% Safat Global Holding Co. Nov-16 0.005 Oct-16 0.056 Sep-16 Change Privatization Holding Co. Aug-16 Percent (KWD) Jul-16 Change Jun-16 Close (KWD) May-16 300 200 100 Apr-16 Top Movers and Most Active Stocks Today's Top % Gainers 300 330 *: ROE is calculated based on TTM 9M-2016 net profit & shareholders' equity as of 30-Sep-16 Mar-16 Total Volume traded (shr. mil.) 1,743.9 5- Kuwait Food Co. (Americana) Weighted Index 4- Ahli United Bank - Bahrain Today's DTD DTD Value Chg % Chg Average Daily YTD 2017 YTD 2016 437.8 140.0 47.0% 500.5 41.8 16.8 67.5% 45.3 12.8 8,283 2,252 37.3% 9,125 3,433 Market Volatility** 146.5 Volatility Since January: 2016 2015 2014 2013 2012 9.7% 9.1% 9.5% 10.1% 9.8% 11.2% 10.3% 10.3% 9.7% 9.4% Close Percent Value (KWD) Change (KWD) **: Annualized Standard Deviation of Daily Returns Today's Most Active by Volume Today's Most Active by Value Ithmaar Bank 0.052 0.0% 31,064,604 Kuwait Finance House 0.620 0.0% 7,902,645 A'ayan Leasing & Investment Co. 0.052 0.0% 30,350,321 Zain 0.450 3.4% 3,455,873 Manazel Holding Co. 0.049 5.4% 27,492,398 Alimtiaz Investment Group 0.192 3.2% 2,842,743 Abyaar Real Estate Development Co. 0.032 0.0% 24,934,723 Ithmaar Bank 0.052 0.0% 1,622,721 Sokouk Holding Co. 0.047 (2.1%) 17,470,796 A'ayan Leasing & Investment Co. 0.052 0.0% 1,581,980 Source: Boursa Kuwait, KAMCO Research
  2. KAMCO Research KUWAIT 15 INDEX Data Sunday , March 19, 2017 Closing Price Market Capitalization Valuation Multiples Kuwait 15 Index Constituents KWD DTD Chg. (KWD) D-T-D Return ═ National Bank of Kuwait 0.750 0.000 0.00% 4,227 24.7% 14.5% 15.5 ═ Kuwait Finance House 0.620 0.000 0.00% 3,250 19.0% 11.1% ▲ Zain 0.450 0.015 3.45% 1,947 11.4% ▼ Boubyan Bank 0.420 (0.005) (1.18%) 910 KWD Mn Weight in Boursa P/E (X) P/BV (X) Kuwait YTD-17 Trading Indicators Yield Beta ROE YTD-17 Price Return 1.44 3.9% 1.35 9.4% 15.4% 141.8 101.4 19.9 1.80 2.7% 1.35 9.0% 14.8% 229.1 138.0 6.7% 12.1 1.28 7.0% 1.54 10.6% 9.8% 386.8 183.4 5.3% 3.1% 22.9 2.70 1.4% 1.15 11.8% 6.3% 76.2 31.9 Weight in Kuwait 15 Volume (Mn Shrs) Value (KWD Mn) ═ Kuwait Food Co. (Americana) 2.500 0.000 0.00% 1,005 5.9% 3.4% 18.8 3.44 3.9% 0.75 18.3% (3.8%) 8.9 23.1 ═ Kuwait Projects Co. (Holding) 0.490 0.000 0.00% 722 4.2% 2.5% 13.3 1.49 4.7% 1.15 11.2% (2.0%) 45.2 23.7 ▼ Ahli United Bank - Kuwait 0.445 (0.005) (1.11%) 848 5.0% 2.9% 19.8 2.18 0.9% 0.83 11.0% 8.5% 6.5 2.8 ▼ Gulf Bank 0.246 (0.002) (0.81%) 750 4.4% 2.6% 17.8 1.34 2.7% 0.73 7.5% 2.5% 77.2 19.7 ═ Mabanee Co. 0.860 0.000 0.00% 767 4.5% 2.6% 15.9 2.33 1.2% 1.18 14.7% 1.2% 16.5 14.3 ═ Burgan Bank 0.325 0.000 0.00% 666 3.9% 2.3% 10.1 1.07 5.5% 1.09 10.5% 6.6% 80.3 26.1 ▲ Agility (PWC Logistics) 0.620 0.010 1.64% 751 4.4% 2.6% 13.0 0.82 0.0% 1.59 6.3% 0.0% 165.1 108.1 ▲ Kuwait Telecommunication Co. 0.830 0.010 1.22% 415 2.4% 1.4% 10.6 3.40 0.0% 0.77 32.1% (10.8%) 3.1 2.7 ▼ Mezzan Holding Co. 0.970 (0.020) (2.02%) 302 1.8% 1.0% 18.4 2.95 2.9% 0.91 16.0% 4.3% 10.8 10.4 ▲ Boubyan Petrochemicals 0.580 0.010 1.75% 310 1.8% 1.1% 17.2 1.10 6.7% 1.03 6.4% 17.2% 28.2 15.6 ▼ Kuwait International Bank 0.238 (0.002) (0.83%) 247 1.4% 0.8% 13.9 1.00 3.8% 1.13 7.2% 15.5% 144.5 33.3 0.38% 17,117 100% 59% 15.7 1.56 3.44% 10.0% 8.6% 1,420 735 41% 25.7 0.99 3.04% 3.9% 25,607 1,711 Subtotal- Kuwait 15 Index Remaining of the Market Source: KAMCO Research 960.74 3.62 12,035
  3. KAMCO Research Boursa Kuwait Daily Bulletin Boursa Kuwait Daily Bulletin Sunday , March 19, 2017 Valuation Multiples Company Reuters Ticker Trailing P/E (X) 18 ═ ▲ ═ ▼ ▲ ▲ ▲ ▼ ▲ ═ ═ ═ ═ ▼ ═ ▲ ▼ ═ ▼ ═ ═ ═ ═ ═ ═ ▲ ▲ ▲ ═ ▼ ▼ ▼ ═ ▲ ▲ ▼ ═ ═ ═ ▼ ▲ ▲ Contracting & Marine Services Co. Senergy Holding Co. Independent Petroleum Group National Petroleum Services Co. The Energy House Co. Gulf Petroleum Investment Burgan Co. for Drilling, Tdg. & Maint. * Oil & Gas Kuwait Foundry Co. Boubyan Petrochemicals Co.* Al Kout for Industrial Projects Co. Qurain Petrochemical Industries Co. * Basic Materials Specialities Group Holding Co. Kuwait Cement Co. Gulf Cable & Electrical Ind. Co. Heavy Eng'g Ind. & Shipbuilding Co. Kuwait Portland Cement Co. Shuaiba Industrial Co. Metal & Recycling Co. ACICO Industries Co. Hilal Cement Co. Kuwait Building Materials Co. National Industries Co. Equipment Holding Co. National Co. for Consumer Industries Kuwait Gypsum Manufacturing & Tdg. Co. Salbookh Trading Co. Agility (PWC Logistics) Educational Holding Group* National Cleaning Co. Kuwait & Gulf Link Transport Co. Kuwait Co. For Process Plant Const. & Cont. Human Soft Holding Co. Nafais Holding Co. Gulf Franchising Co. National Ranges Co. Combined Group Contracting Co. Mishref General Trading & Contracting Co. United Projects Group ALAFCO Aviation Lease & Finance Co.* Mubarrad Transport Co. KGL Logistics Co. Sharjah Cement Co. MARI.KW SENE.KW IPGK.KW NAPS.KW ENER.KW GPIK.KW ABAR.KW KFDC.KW BPCC.KW ALKK.KW ALQK.KW SPEC.KW KCEM.KW CABL.KW SHIP.KW PCEM.KW PAPE.KW MRCK.KW ACIC.KW HCCK.KW KBMM.KW NIBM.KW EQUI.KW NCCI.KW GYPK.KW SALB.KW AGLT.KW EDUK.KW CLEA.KW KGLK.KW KCPC.KW HUMN.KW NAFA.KW GFCI.KW MAYA.KW CGCK.KW MTCC.KW UPAC.KW ALAF.KW MBRD.KW LOGK.KW SCEM.KW Trailing P/BV (X) 19 10.9 NM 9.9 10.2 NM 61.4 11.4 NM 64.6 17.2 11.2 13.5 15.1 NM 19.5 NM 6.6 18.2 15.2 NM 11.6 41.3 12.0 15.9 NM 58.4 8.9 9.0 13.0 12.1 22.2 4.9 15.8 14.3 16.7 0.4 NM 26.7 18.3 8.7 16.6 NM 8.0 9.0 20 0.31 0.62 0.74 3.04 0.59 0.57 0.33 0.71 0.92 1.10 2.35 1.23 1.20 0.43 1.93 0.88 0.82 1.59 1.68 0.44 0.84 1.18 0.52 0.84 0.57 0.60 0.59 0.80 0.82 1.42 0.34 0.33 0.68 9.11 1.55 0.79 0.38 1.66 0.42 2.57 0.91 0.66 0.54 0.43 Price (KWD) Dividend Yield 7.80% 0.00% 5.94% 4.85% 0.00% 0.00% 0.00% 3.51% 3.45% 6.68% 5.71% 0.00% 3.24% 0.00% 0.00% 0.00% 2.50% 4.72% 5.13% 0.00% 4.98% 0.00% 10.42% 10.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.82% 0.00% 0.00% 0.00% 4.03% 0.00% 9.63% 0.00% 6.25% 0.00% 6.59% Beta Closing 0.31 1.28 0.31 0.21 0.63 0.98 0.40 0.064 0.051 0.400 1.200 0.039 0.051 0.093 0.000 0.001 0.000 (0.040) 0.001 0.002 0.002 0.48 1.03 0.03 0.90 0.290 0.580 0.700 0.350 (0.015) 0.010 0.000 0.000 0.14 0.79 0.99 0.57 1.03 0.32 0.93 0.71 0.12 0.09 0.36 1.11 0.22 0.02 0.55 1.59 0.45 0.85 1.30 0.28 0.14 0.17 0.71 1.34 0.50 0.56 0.29 0.90 1.00 0.93 0.45 0.091 0.485 0.495 0.200 1.060 0.385 0.076 0.300 0.206 0.096 0.200 0.060 0.050 0.095 0.083 0.620 0.232 0.053 0.066 0.164 3.000 0.240 0.057 0.032 0.495 0.056 0.850 0.246 0.080 0.073 0.088 0.000 0.000 (0.005) 0.000 0.040 (0.005) 0.000 (0.005) 0.000 0.000 0.000 0.000 0.000 0.000 0.003 0.010 0.010 0.000 (0.002) (0.010) (0.020) 0.000 0.004 0.001 (0.005) 0.000 0.000 0.000 (0.002) 0.002 0.002 21 11 Daily Trading Data DTD Change 13 MKT Cap 52 Weeks 52 Weeks (KWD Mn.) High (KWD) Low (KWD) 16 27 14.7 10.2 60.9 69.1 29.3 27.3 19.5 231.0 44.6 310.2 70.6 384.7 810.2 13.7 355.7 103.9 36.0 106.2 31.0 6.3 86.4 17.4 2.9 69.6 8.2 4.5 2.9 8.7 751.3 56.9 13.2 17.4 16.4 366.7 101.1 1.9 8.8 66.8 17.2 70.1 234.2 13.1 48.7 48.7 28 0.108 0.075 0.445 1.360 0.062 0.067 0.104 0.050 0.012 0.275 0.670 0.036 0.036 0.080 0.370 0.600 0.700 0.370 0.162 0.445 0.550 0.188 0.110 0.500 0.600 0.244 1.120 0.510 0.095 0.335 0.206 0.250 0.255 0.080 0.054 0.100 0.087 0.770 0.232 0.061 0.073 0.218 3.100 0.240 0.066 0.040 0.790 0.085 0.920 0.260 0.087 0.089 0.090 0.066 0.360 0.295 0.138 0.890 0.230 0.051 0.255 0.110 0.096 0.186 0.041 0.010 0.095 0.053 0.445 0.190 0.038 0.041 0.152 0.550 0.144 0.020 0.018 0.480 0.047 0.610 0.190 0.047 0.063 0.076 YTD-17 # Return 15 0.0% 47.8% 9.6% 46.3% (7.1%) 18.6% (6.1%) 0.9% 59.3% 17.2% 6.1% 52.2% 32.3% 13.8% 18.3% 32.0% 19.0% 16.5% 30.5% 26.7% 9.1% 74.6% (49.5%) (4.8%) 3.4% 11.1% 0.0% 27.7% 0.0% 12.6% 14.0% 3.1% (4.7%) 11.1% 16.5% 90.0% 16.7% (17.5%) 0.0% 26.9% 2.5% 35.6% 0.0% 2.3% Volume (Shrs.) 24 0 1,943,736 0 37,103 463,251 11,221,219 45,000 13,710,309 15,500 59,508 0 144,828 219,836 1,032,650 0 36,523 40,020 97,750 2,280 0 375,800 0 0 0 877,265 0 0 4,477,260 987,261 100 284,000 2,408,800 27,911 377,679 0 12,000 1,866,249 187,897 0 0 0 4,274,096 1,282,662 88,603 Value (KWD) 25 0 98,977 0 44,037 17,603 565,630 4,108 730,356 4,495 33,922 0 50,690 89,107 91,605 0 18,029 7,704 101,194 878 0 112,792 0 0 0 52,996 0 0 363,859 609,640 23 15,028 163,446 4,587 1,133,037 0 694 57,453 93,024 0 0 0 349,140 93,017 7,620 YTD-17 Capital Turnover 32 ROE 22 5.8% 134.4% 0.6% 5.3% 6.6% 105.7% 1.6% 9.1% 5.3% 0.1% 7.6% 34.4% 0.9% 9.9% 5.4% 3.9% 7.5% 2.0% 10.0% 0.5% 1.8% 1.7% 160.0% 0.0% 0.0% 67.1% 13.6% 0.1% 53.0% 32.0% 0.5% 12.7% 3.1% 32.7% 192.6% 3.2% 0.0% 0.6% 0.9% 79.7% 24.5% 2.1% 2.9% NM 7.4% 29.7% NM 0.9% 2.9% 0.3% 1.4% 6.4% 21.0% 9.1% 7.9% NM 9.9% NM 12.4% 8.7% 11.0% NM 7.2% 2.9% 4.3% 5.3% NM 1.0% 6.6% 8.9% 6.3% 11.7% 1.5% 6.6% 4.3% 63.6% 9.3% 182.3% NM 6.2% 2.3% 29.6% 5.5% NM 6.8% 4.8%
  4. KAMCO Research Boursa Kuwait Daily Bulletin Boursa Kuwait Daily Bulletin Sunday , March 19, 2017 Valuation Multiples Company Reuters Ticker Trailing P/E (X) 18 ═ ═ ▲ ═ ▼ ▼ ═ ▼ ▼ ═ ▼ ▲ ═ ▲ ═ ═ ▲ ═ ═ ═ ▲ ═ ▲ ▲ ═ ═ ▲ ▲ ▲ ▲ ▲ ═ ▼ ═ ▲ ▼ ▼ ═ ═ ▼ ═ ▲ ═ Gulf Cement Co. Umm Al-Qaiwain General Investments Co. Fujairah Cement Industries Co. Ras-Al-Khaimah for White Cement Co. Industrials Kuwait Slaughter House Co. National Slaughter Houses Co. Palms Agro Production Co. Livestock Transport & Trading Co. Danah Alsafat Foodstuff Co. Kuwait Food Co. (Americana) Mezzan Holding Co. Consumer Goods AL-Mowasat Healthcare Co. Advanced Technology Co. Yiaco Medical Co. Health Care Kuwait National Cinema Co. Kuwait Hotels Co. Sultan Center Food Products Co. Kuwait Cable Vision Co. EYAS for Higher & Technical Education Co.* IFA Hotels & Resorts Co.* Oula Fuel Marketing Co. Kuwait Resorts Co. Jazeera Airways Co. Soor Fuel Marketing Co. Future Kid Entertainment and R.E Co. Al Rai Media Group Co. Zima Holding Co. Consumer Services Zain National Mobile Telecom Co. Hits Telecom Holding Co. Kuwait Telecommunication Co. Telecommunications National Bank of Kuwait Gulf Bank Commercial Bank of Kuwait Ahli Bank of Kuwait Ahli United Bank - Kuwait Kuwait International Bank Burgan Bank Kuwait Finance House Boubyan Bank Warba Bank Ahli United Bank - Bahrain Ithmaar Bank Banks GCEM.KW QIC.KW FCEM.KW RKWC.KW KSHK.KW NSHK.KW PAPK.KW CATT.KW DANK.KW FOOD.KW MEZZ.KW MHCK.KW ATCK.KW YIAC.KW KCIN.KW KHOT.KW SCFK.KW KWTV.KW EYAS.KW IFAH.KW OULA.KW MUNK.KW JAZK.KW SOOR.KW KIDK.KW ALRA.KW ZIMAH.KW ZAIN.KW OORE.KW HITS.KW VIVA.KW NBKK.KW GBKK.KW CBKK.KW ABKK.KW BKME.KW KIBK.KW BURG.KW KFIN.KW BOUK.KW WARB.KW AUBK.KW ITHMR.KW Trailing P/BV (X) 19 16.0 NM 5.4 29.5 18.0 9.1 NM 7.0 16.7 11.7 18.8 18.4 18.5 10.7 23.0 NM NM 17.3 18.2 27.4 NM 8.5 11.4 12.1 6.6 8.8 15.5 12.0 9.1 NM 12.1 12.1 20.3 NM 10.6 13.5 15.5 17.8 14.4 23.6 19.8 13.9 10.1 19.9 22.9 NM 10.3 NM 16.4 20 0.75 0.56 0.38 0.74 1.01 1.31 0.62 0.57 1.19 0.78 3.44 2.95 2.86 1.58 2.95 1.72 2.28 2.39 2.21 0.99 0.99 1.38 1.98 0.87 0.72 2.99 0.90 0.68 0.97 0.55 1.47 1.28 0.98 0.70 3.40 1.29 1.44 1.34 1.22 0.87 2.18 1.00 1.07 1.80 2.70 2.78 1.62 1.24 1.53 Price (KWD) Dividend Yield 0.00% 0.00% 0.00% 5.70% 1.77% 9.79% 0.00% 10.29% 0.00% 0.00% 3.89% 2.89% 3.50% 4.00% 1.63% 0.00% 1.70% 3.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.43% 2.63% 3.81% 7.61% 8.47% 0.00% 2.30% 7.01% 8.02% 0.00% 0.00% 6.16% 3.93% 2.72% 2.79% 3.26% 0.93% 3.78% 5.46% 2.70% 1.43% 0.00% 5.35% 0.00% 3.30% Beta Closing 0.77 0.74 0.56 0.74 0.088 0.085 0.090 0.100 0.000 0.000 0.001 0.000 0.05 NA 0.25 0.43 1.15 0.75 0.91 0.178 0.059 0.097 0.224 0.102 2.500 0.970 (0.004) (0.005) 0.000 (0.004) (0.004) 0.000 (0.020) 0.05 NA 0.73 0.375 0.920 0.250 0.025 0.000 0.004 0.10 0.08 1.34 0.07 0.06 0.40 0.37 0.52 0.55 0.45 0.08 0.60 0.40 1.580 0.250 0.070 0.023 0.335 0.192 0.128 0.086 0.570 0.130 0.124 0.176 0.057 0.000 0.000 0.003 0.000 0.000 0.000 0.002 0.000 0.010 0.004 0.000 0.000 0.001 1.54 0.86 1.00 0.77 0.450 1.240 0.051 0.830 0.015 0.020 0.001 0.010 1.35 0.73 0.56 0.46 0.83 1.13 1.09 1.35 1.15 0.84 0.50 1.08 0.750 0.246 0.465 0.305 0.445 0.238 0.325 0.620 0.420 0.260 0.255 0.052 0.000 (0.002) 0.000 0.005 (0.005) (0.002) 0.000 0.000 (0.005) 0.000 0.005 0.000 21 11 Daily Trading Data DTD Change 13 MKT Cap 52 Weeks 52 Weeks (KWD Mn.) High (KWD) Low (KWD) 16 27 72.3 30.9 32.0 50.0 2,871.2 5.5 1.7 5.1 48.5 29.5 1,005.0 302.0 1,397.3 38.1 138.0 45.5 221.6 159.7 14.4 40.5 0.7 40.6 122.0 51.8 16.9 114.0 52.6 14.4 41.0 5.7 674.4 1,947.2 625.0 44.5 414.5 3,031.2 4,226.7 749.8 695.9 493.8 848.0 246.9 666.0 3,249.8 909.9 260.0 1,743.9 157.6 14,248.5 28 0.095 0.091 0.093 0.108 0.072 0.063 0.070 0.082 0.190 0.064 0.112 0.260 0.134 2.640 1.200 0.130 0.040 0.090 0.130 0.068 1.940 0.890 0.375 0.920 0.460 0.190 0.920 0.138 1.780 0.300 0.100 0.061 0.400 0.200 0.142 0.102 0.930 0.138 0.130 0.180 0.073 0.900 0.206 0.050 0.018 0.335 0.130 0.106 0.070 0.550 0.104 0.095 0.132 0.039 0.520 1.380 0.074 1.060 0.320 1.000 0.027 0.800 0.760 0.295 0.510 0.355 0.460 0.250 0.350 0.630 0.455 0.285 0.260 0.082 0.550 0.206 0.295 0.290 0.375 0.178 0.295 0.440 0.370 0.160 0.180 0.030 YTD-17 # Return 15 17.3% 13.3% 12.5% 11.1% 5.5% 30.9% (7.8%) 2.1% 4.7% 17.2% (3.8%) 4.3% (3.0%) 50.0% 0.0% (30.6%) (3.2%) 27.4% (5.7%) 22.8% (55.0%) (13.0%) 5.5% 8.5% 7.5% (26.0%) 12.1% 17.0% 27.5% 34.1% 3.7% 9.8% 3.3% 22.9% (10.8%) 5.3% 15.4% 2.5% 13.4% 1.7% 8.5% 15.5% 6.6% 14.8% 6.3% 17.1% 31.4% 36.8% 15.0% Volume (Shrs.) 24 515,986 12,386 211,405 0 19,476,583 10,000 1,000 0 500 3,063,912 2,467 74,730 3,152,609 2,750 0 3,799 6,549 0 0 924,711 0 0 0 268,193 130,010 150,929 75,457 0 50,000 2,856,091 4,455,391 7,784,559 20,105 2,249,203 55,978 10,109,845 485,364 1,718,075 0 183,199 29,866 2,107,781 2,070,648 12,740,798 241,176 2,364,637 5,459,484 31,064,604 58,465,632 Value (KWD) 25 44,901 1,053 19,026 0 3,340,746 1,780 59 0 112 312,945 6,168 72,488 393,552 1,031 0 950 1,981 0 0 63,368 0 0 0 33,432 10,871 84,567 9,512 0 8,800 160,087 370,637 3,455,873 25,106 113,639 45,842 3,640,460 363,409 422,883 0 54,960 13,328 494,770 672,923 7,902,645 101,388 615,035 1,379,776 1,622,721 13,643,837 YTD-17 Capital Turnover 32 ROE 22 8.0% 0.2% 24.1% 1.2% 1.6% 0.5% 0.7% 1.6% 112.2% 2.2% 3.5% 0.2% 0.0% 2.3% 0.2% 0.1% 8.0% 6.2% 0.1% 0.0% 2.7% 62.9% 3.2% 2.1% 0.6% 12.5% 244.3% 8.9% 0.4% 77.8% 0.6% 2.5% 2.5% 0.1% 0.4% 0.3% 13.9% 3.9% 4.4% 3.5% 25.3% 2.1% 55.1% 4.7% NM 7.0% 2.5% 5.6% 14.4% NM 8.2% 7.1% 6.7% 18.3% 16.0% 15.5% 14.8% 12.8% NM NM 13.8% 12.2% 3.6% NM 16.1% 17.4% 7.2% 10.9% 33.8% 5.8% 5.7% 10.7% 0.4% 12.1% 10.6% 4.8% NM 32.1% 9.6% 9.4% 7.5% 8.4% 3.7% 11.0% 7.2% 10.5% 9.0% 11.8% 0.7% 15.8% NM 9.3%
  5. KAMCO Research Boursa Kuwait Daily Bulletin Boursa Kuwait Daily Bulletin Sunday , March 19, 2017 Valuation Multiples Company Reuters Ticker Trailing P/E (X) 18 ▼ ▲ ▲ ▲ ═ ═ ═ ▲ ▲ ▲ ═ ▲ ═ ▲ ▼ ▲ ▲ ▲ ▲ ▼ ═ ═ ▼ ▲ ═ ▲ ═ ▼ ▲ ▲ ═ ═ ▲ ▼ ▲ ═ Kuwait Insurance Co. Gulf Insurance Group Ahleiah Insurance Co. Warba Insurance Co. Kuwait Reinsurance Co. First Takaful Insurance Co. Wethaq Takaful Insurance Co. Bahrain Kuwait Insurance Co. Insurance Sokouk Holding Co. Kuwait Real Estate Co. United Real Estate Co. National Real Estate Co. Salhia Real Estate Co. Tamdeen Real Estate Co. Ajial Real Estate Entertainment Co. Al Massaleh Real Estate Co. Arab Real Estate Co. AL-Enma'a Real Estate Co.* Mabanee Co. Injazzat Real Estate Development Co. Investors Holding Group Co. International Resorts Co. The Commercial Real Estate Co. Sanam Real Estate Co. A'ayan Real Estate Co. Aqar Real Estate Investment Co. Kuwait Real Estate Holding Co. MAZAYA Holding Co. Al Dar National Real Estate Co. AL-Themar International Holding Co.* Tijara Real Estate & Investment Co. Al TAMEER Real Estate Investment Co. Arkan Al-Kuwait Real Estate Co. * Al-Argan International Real Estate Co. Abyaar Real Estate Development Co. Munshaat Real Estate Projects Co. First Dubai For Real Estate Development Kuwait Business Town Real Estate Co. Real Estate Asset Management Co. MENA Real Estate Co. * Al Mudon International Real Estate Co. Real Estate Trade Centers Co. Kuwait Remal Real Estate Co. AWJ Holding Co. ═ ═ ▲ ▲ Kuwait Investment Co. Commercial Facilities Co. Int'l Financial Advisors Co. National Investment Co. ═ ═ ═ ═ ═ ═ ▲ ═ KINS.KW GINS.KW AINS.KW WINS.KW KWRE.KW FTIK.KW WETH.KW BKIK.KW SHCK.KW KREK.KW UREK.KW NREK.KW SREK.KW TAMK.KW AREC.KW MREC.KW ARAB.KW ENMA.KW MABK.KW INJA.KW INVK.KW IRCK.KW TIJK.KW SANK.KW AYRE.KW AQAR.KW ALAQ.KW MAZA.KW ADNC.KW THMR.KW TIJA.KW AMAR.KW ARKK.KW ARGK.KW ABYR.KW MUNS.KW FIRST.KW KBTK.KW REAM.KW MENK.KW ALMK.KW MARA.KW REMAL.KW AWJ.KW KINV.KW FACI.KW IFIN.KW NINV.KW Trailing P/BV (X) 19 NM 7.7 13.1 19.7 17.9 24.7 6.8 10.0 12.6 NM 11.1 13.0 7.0 18.1 21.4 25.1 NM 15.1 NM 15.9 11.4 67.1 NM 7.1 NM 15.2 11.5 50.0 9.6 NM NM 32.2 NM 8.7 NM NM NM 22.2 5.7 73.3 NM NM NM NM 6.6 25.3 34.4 12.2 NM NM 20 0.99 1.14 1.00 0.42 0.69 0.57 0.50 0.95 0.90 0.37 0.52 0.55 0.47 1.41 1.52 0.26 0.45 0.34 0.36 2.33 0.56 0.39 0.65 0.54 0.72 0.53 0.73 0.93 0.83 0.41 0.82 0.60 0.46 0.65 0.56 0.37 0.24 0.98 0.51 4.02 0.53 0.38 0.28 0.53 0.44 0.84 0.43 0.59 0.61 0.60 Price (KWD) Dividend Yield 6.57% 6.96% 7.01% 9.02% 5.38% 0.00% 0.00% 8.45% 6.73% 0.00% 0.00% 4.81% 0.00% 5.13% 2.10% 0.00% 0.00% 0.00% 0.00% 1.16% 5.13% 0.00% 0.00% 5.88% 0.00% 5.21% 0.00% 0.00% 4.77% 0.00% 0.00% 0.00% 0.00% 8.21% 5.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.81% 2.14% 0.00% 8.97% 0.00% 0.00% Beta Closing 0.14 0.17 0.15 0.19 NA 0.13 0.16 0.02 0.290 0.550 0.490 0.104 0.186 0.062 0.059 0.355 0.000 0.000 0.000 0.000 0.000 0.000 0.002 0.000 1.43 1.43 1.05 1.47 0.39 0.55 0.28 0.37 1.30 0.61 1.18 0.94 1.35 1.36 1.02 0.34 0.99 0.31 0.80 1.07 0.96 0.33 0.45 0.44 0.26 0.32 1.28 1.26 1.12 0.85 0.00 0.98 0.84 0.58 0.88 0.75 0.047 0.075 0.094 0.106 0.375 0.450 0.176 0.050 0.044 0.046 0.860 0.094 0.029 0.038 0.084 0.059 0.096 0.083 0.042 0.132 0.011 0.091 0.062 0.036 0.084 0.182 0.032 0.059 0.065 0.057 0.600 0.032 0.048 0.042 0.077 0.096 (0.001) 0.001 0.002 0.002 0.000 0.000 0.000 0.002 0.003 0.001 0.000 0.002 0.000 0.002 (0.001) 0.002 0.002 0.001 0.002 (0.002) 0.000 0.000 (0.001) 0.003 0.000 0.010 0.000 (0.004) 0.001 0.002 0.000 0.000 0.003 (0.001) 0.005 0.000 0.69 0.66 1.20 1.21 0.096 0.180 0.043 0.118 0.000 0.000 0.001 0.002 21 11 Daily Trading Data DTD Change 13 MKT Cap 52 Weeks 52 Weeks (KWD Mn.) High (KWD) Low (KWD) 16 27 56.3 102.9 98.0 18.0 27.9 6.6 6.5 25.4 341.5 27.9 68.0 111.7 104.9 192.3 194.4 31.0 11.8 22.2 20.5 767.2 32.5 18.6 5.9 150.1 7.2 39.9 19.4 7.9 90.9 4.6 70.3 22.9 8.6 21.1 48.2 34.9 19.0 65.0 30.9 62.7 6.3 4.8 6.4 23.6 17.2 2,370.9 52.9 96.6 31.0 103.4 28 0.335 0.720 0.500 0.116 0.200 0.089 0.064 N/A 0.226 0.550 0.430 0.096 0.180 0.037 0.026 N/A 0.065 0.085 0.116 0.138 0.410 0.560 0.200 0.061 0.062 0.061 0.910 0.097 0.037 0.047 0.093 0.062 0.099 0.083 0.050 0.150 0.020 0.116 0.071 0.046 0.097 0.202 0.042 0.085 0.090 0.066 0.600 0.041 0.070 0.048 0.077 0.114 0.027 0.047 0.082 0.072 0.345 0.420 0.130 0.035 0.025 0.037 0.740 0.066 0.019 0.023 0.074 0.027 0.059 0.055 0.017 0.104 0.011 0.080 0.033 0.019 0.074 0.142 0.019 0.042 0.041 0.034 0.166 0.018 0.025 0.019 0.031 0.045 0.110 0.196 0.057 0.148 0.075 0.152 0.026 0.085 YTD-17 # Return 15 3.6% (17.9%) 7.7% 2.0% 3.3% 26.5% 90.3% 0.0% (2.2%) 30.6% 23.0% 0.0% 1.9% 5.6% (4.3%) (7.4%) 25.0% 40.3% 21.3% 1.2% 27.0% 28.9% 38.2% 5.0% 96.7% 47.7% 20.3% 76.6% 22.2% 0.0% 2.2% 29.2% 60.0% (8.7%) 9.6% 40.0% 5.4% 3.2% 37.3% 206.1% 56.1% 24.7% 56.6% 14.9% 47.7% 7.7% 11.6% 15.4% 38.7% 24.2% Volume (Shrs.) 24 0 0 0 244 0 130,745 269,000 0 399,989 17,470,796 5,607,150 5,000 4,005,069 0 0 0 443,810 8,891,988 876,500 0 100 6,781,505 4,403,446 100,289 1,556,084 8,903,265 20,000 720,200 1,856,455 0 0 160,070 11,780,583 142,160 1,000 24,934,723 10,825,214 1,209,089 2,672,588 0 0 13,122,449 4,000,510 15,551,713 121,693 146,163,449 1,400 220,000 7,322,301 2,935,696 Value (KWD) 25 0 0 0 25 0 7,964 15,299 0 23,289 811,762 414,128 470 421,762 0 0 0 21,109 380,353 39,635 0 9 196,764 163,830 8,424 90,096 869,883 1,642 29,391 245,314 0 0 9,634 410,761 11,991 182 773,276 640,851 77,249 150,347 0 0 623,155 168,564 1,170,503 11,683 7,742,768 134 39,600 312,327 343,547 YTD-17 Capital Turnover 32 0.1% 0.1% 0.1% 0.5% 0.0% 18.4% 28.7% 0.0% 97.8% 32.1% 0.6% 38.4% 0.8% 0.1% 1.9% 1.2% 95.2% 41.2% 1.9% 8.1% 240.9% 111.5% 7.9% 19.5% 10.4% 1.9% 12.3% 58.1% 0.0% 0.4% 11.1% 136.5% 33.1% 5.5% 190.2% 96.1% 18.3% 74.3% 0.2% 192.4% 506.6% 22.8% 151.6% 85.3% 4.9% 2.7% 62.4% 27.2% ROE 22 NM 14.9% 7.6% 2.1% 3.8% 2.3% 7.3% 9.4% 7.1% NM 4.7% 4.3% 6.7% 7.8% 7.1% 1.0% NM 2.2% NM 14.7% 4.9% 0.6% NM 7.6% NM 3.5% 6.3% 1.9% 8.6% NM NM 1.9% NM 7.5% NM NM NM 4.4% 8.8% 5.5% NM NM 0.1% NM 6.6% 3.3% 1.2% 4.8% NM NM
  6. KAMCO Research Boursa Kuwait Daily Bulletin Boursa Kuwait Daily Bulletin Sunday , March 19, 2017 Valuation Multiples Company Reuters Ticker Trailing P/E (X) 18 ═ ▲ ▲ ═ ▲ ═ ▲ ▲ ▲ ▲ ▲ ═ ▲ ▼ ═ ▲ ▲ ▼ ═ ▲ ▲ ═ ▲ ═ ═ ═ ═ ═ ▲ ▲ ▲ ▲ ▲ ▲ ═ ▲ ▲ ═ ▼ ▲ ▼ ▲ Kuwait Projects Co.(Holding) Coast Invest. & Development Co. The Securities House Co. Securities Group * Arzan Financial Group For Fin. & Invest. Kuwait Financial Centre Kuwait & M.E. Financial Inv. Co. Al-Aman Investment Co. First Investment Co. Al-Mal Investment Co. Gulf Investment House A'ayan Leasing & Investment Co. Bayan Investment Co. Osoul Investment Co. Kuwait Finance & Investment Co. KAMCO Investment Co. National International Holding Co. UniCap Investment and Finance Al Madar Finance & Investment Co. Al-Deera Holding Al Salam Group Holding Co. Ekttitab Holding Co. Al Madina For Finance & Investment Co. NOOR Financial Investment Co. Tamdeen Investment Co. Kuwait Bahrain Int'l Exchange Co. Kuwait Syrian Holding Co. Asiya Capital Investment Co. Gulf North Africa Holding Co. Amwal International Investment Co. Alimtiaz Investment Group Safat Global Holding Co. Manazel Holding Co. National Industries Group Boubyan Int'l Industries Holding Co. * Arabi Holding Group Co. Privatization Holding Co. Credit Rating & Collection Co. Jeeran Holding Co.* Egypt Kuwait Holding Co. GFH Financial Group Inovest Financial Services KPRO.KW COAS.KW SECH.KW SGCK.KW ARZA.KW MARKZ.KW KMEF.KW AMAN.KW OLAK.KW MALK.KW GIHK.KW AAYA.KW BAYK.KW OSUL.KW KFSK.KW KAMC.KW NIHK.KW UNICAP.KW MADR.KW DEER.KW SAGH.KW EKTT.KW MADI.KW NOOR.KW TAMI.KW EXCH.KW KSHC.KW ASIYA.KW GNAH.KW AMWA.KW ALIMk.KW SAFA.KW MANK.KW NIND.KW BIIHC.KW AGHC.KW KPPC.KW TAHS.KW JEER.KW EKHK.KW GFH.KW INOV.KW Trailing P/BV (X) 19 13.3 NM NM NM NM 27.6 NM NM 52.0 NM NM 25.0 NM NM 26.9 10.7 4.9 11.7 NM NM NM NM NM 17.5 10.9 NM 34.8 NM 24.0 NM 25.1 NM NM 17.6 NM NM NM NM 5.5 18.5 NM NM NM 20 1.49 0.58 0.58 0.53 3.85 0.57 0.51 0.52 0.38 0.64 0.77 0.53 0.60 0.60 0.35 0.64 0.48 0.49 0.19 0.67 0.43 0.60 1.02 0.56 0.69 1.10 0.41 0.38 0.42 0.97 1.22 0.33 0.69 0.53 0.24 0.62 0.35 0.78 0.34 1.33 2.44 0.89 0.89 Price (KWD) Dividend Yield 4.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.12% 0.00% 7.14% 0.00% 0.00% 0.00% 2.87% 0.00% 0.00% 7.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.00% 2.41% Beta Closing 1.15 1.60 0.62 0.36 0.53 1.21 0.30 0.81 0.90 1.45 0.88 1.09 1.44 0.82 0.41 0.31 0.29 0.33 0.40 0.89 0.95 1.30 1.15 1.34 0.61 0.24 1.32 1.10 1.51 0.46 1.00 4.90 1.74 1.73 1.30 0.48 1.25 0.12 0.33 0.78 1.25 0.88 0.490 0.049 0.053 0.099 0.039 0.097 0.033 0.053 0.055 0.022 0.046 0.052 0.050 0.067 0.041 0.087 0.076 0.052 0.013 0.039 0.055 0.042 0.054 0.057 0.320 0.158 0.042 0.036 0.043 0.083 0.192 0.035 0.049 0.136 0.024 0.092 0.056 0.048 0.058 0.204 0.230 0.116 21 11 Daily Trading Data DTD Change 13 0.000 0.001 0.001 0.000 0.001 0.000 0.001 0.001 0.002 0.000 0.001 0.000 0.002 (0.002) 0.000 0.003 0.001 (0.001) 0.000 0.001 0.001 0.000 0.001 0.000 0.000 0.000 0.000 0.000 0.002 0.005 0.006 0.003 0.003 0.006 0.000 0.003 0.005 0.000 (0.003) 0.008 (0.002) 0.008 MKT Cap 52 Weeks 52 Weeks (KWD Mn.) High (KWD) Low (KWD) 16 27 722.1 30.6 25.4 25.3 30.9 51.5 8.7 10.4 35.8 14.4 7.6 42.3 19.4 12.6 13.2 22.9 16.5 11.9 2.7 7.7 14.8 13.4 22.0 23.6 110.4 7.3 7.4 28.8 6.4 15.0 217.7 2.3 21.1 184.9 7.1 15.9 34.2 7.8 8.7 209.0 519.0 33.2 2,905.8 0.580 0.064 0.070 0.102 0.050 0.118 0.043 0.067 0.069 0.039 0.060 0.064 0.065 0.075 0.055 0.128 0.086 0.062 0.023 0.051 0.069 0.058 0.064 0.066 0.400 0.158 0.061 0.047 0.054 0.083 0.200 0.050 0.056 0.168 0.033 0.104 0.063 0.059 0.077 0.216 0.246 0.118 28 0.485 0.032 0.037 0.075 0.029 0.077 0.019 0.043 0.043 0.018 0.023 0.025 0.028 0.037 0.031 0.075 0.045 0.027 0.012 0.028 0.033 0.028 0.030 0.037 0.260 0.074 0.026 0.028 0.028 0.015 0.067 0.025 0.015 0.102 0.018 0.048 0.042 0.027 0.044 0.110 0.065 0.050 YTD-17 # Return 15 (2.0%) 27.3% 20.5% 11.2% 18.5% 10.2% 40.4% 9.3% 20.9% 10.3% 53.3% 60.0% 47.8% 9.8% 10.8% (10.3%) 24.6% 6.1% 0.0% 21.9% 13.4% 13.5% 24.1% 25.3% 14.3% 0.0% 40.0% 14.3% 18.1% 245.8% 88.2% 30.2% 75.0% 11.5% (6.0%) 41.5% 30.2% 10.5% 18.4% 15.9% 36.9% 48.7% 15.4% Volume (Shrs.) 24 13,213 8,990,035 5,407,660 50 742,982 0 1,226,392 836,180 6,818,127 7,516,398 10,441,032 30,350,321 5,280,571 100,100 208,750 1 458,200 380,100 0 141,000 2,175,552 852,688 1,890,500 8,198,756 40,000 0 6,643,790 665,706 3,510,373 480,000 14,833,318 3,812,687 27,492,398 2,911,568 1,951,634 509,500 9,039,445 0 56,544 71,161 316,060 5,994,731 180,836,920 Value (KWD) 25 6,461 434,280 280,454 5 28,394 0 39,842 43,471 372,458 161,481 477,196 1,581,980 255,212 6,707 8,198 0 34,963 19,765 0 5,433 118,757 36,144 101,007 476,430 12,800 0 286,958 23,782 146,423 39,840 2,842,743 131,366 1,314,090 390,001 45,819 46,050 494,778 0 3,199 14,362 72,286 680,946 11,729,690 YTD-17 Capital Turnover 32 3.1% 77.7% 121.9% 0.2% 9.5% 0.3% 15.2% 78.8% 52.0% 138.5% 231.0% 130.9% 79.0% 11.9% 1.6% 3.5% 24.8% 80.5% 0.0% 40.5% 115.2% 59.4% 105.3% 51.7% 0.7% 0.0% 129.4% 5.0% 170.8% 72.7% 79.3% 218.1% 122.0% 14.7% 128.6% 38.7% 33.2% 0.1% 6.3% 0.0% 4.7% 39.5% ROE 22 11.2% NM NM NM NM 2.1% NM NM 0.7% NM NM 2.1% NM NM 1.3% 6.0% 9.8% 4.2% NM NM NM NM NM 3.2% 6.3% NM 1.2% NM 1.7% NM 4.9% NM NM 3.0% NM NM 0.1% NM 6.1% 7.2% NM NM NM
  7. KAMCO Research Boursa Kuwait Daily Bulletin Boursa Kuwait Daily Bulletin Sunday , March 19, 2017 Valuation Multiples Reuters Ticker Company Trailing P/E (X) 18 ▼ Automated Systems Co. ═ Osos Holding Group Co. ▲ Hayat Communications Co. Technology Boursa Kuwait ASCK.KW OSOS.KW HAYK.KW Trailing P/BV (X) 19 Price (KWD) Dividend Yield 20 11.8 2.9 49.2 6.2 1.82 0.50 0.96 0.88 0.00% 4.94% 0.00% 1.67% 18.7 1.26 3.27% Beta Closing 0.31 0.95 0.47 0.300 0.162 0.100 21 11 Daily Trading Data DTD Change 13 MKT Cap 52 Weeks 52 Weeks (KWD Mn.) High (KWD) Low (KWD) 16 27 (0.015) 0.000 0.001 22.5 16.2 9.3 48.0 0.420 0.260 0.124 28 0.214 0.096 0.040 29,151.3 YTD-17 # Return 15 23.0% 24.6% 102.0% 33.6% 11.0% Volume (Shrs.) 24 Value (KWD) 25 500 425,453 358,679 784,632 150 68,297 35,812 104,259 437,781,744 41,810,680 YTD-17 Capital Turnover 32 ROE 22 1.4% 21.3% 41.8% 15.4% 17.6% 2.0% 14.3% 6.8% Year-to-Date 2017 Top Movers & Most Active Stocks YTD Top % Gainers Close (KWD) Percent Change YTD Top % Losers Close (KWD) Amwal International Investment Co. 0.083 245.8% Kuwait Building Materials Co. 0.096 Real Estate Asset Management Co. 0.600 206.1% Yiaco Medical Co. 0.250 Hayat Communications Co. 0.100 102.0% Jazeera Airways Co. 0.570 Sanam Real Estate Co. Wethaq Takaful Insurance Co. 0.059 0.059 96.7% 90.3% Gulf Insurance Group Combined Group Contracting Co. 0.550 0.495 Close Volume YTD Most Active by Volume Abyaar Real Estate Development Co. (KWD) (Shrs.) 0.032 2,106,565,665 YTD Most Active by Value Zain Close Percent Change (49.5%) (30.6%) (26.0%) (17.9%) (17.5%) Value (KWD) (KWD) 0.450 183,411,073 Ithmaar Bank 0.052 1,669,285,427 Alimtiaz Investment Group 0.192 143,782,396 Investors Holding Group Co. 0.029 1,548,470,850 Kuwait Finance House 0.620 138,019,722 A'ayan Leasing & Investment Co. 0.052 1,065,574,400 Agility (PWC Logistics) 0.620 108,099,598 Al-Mal Investment Co. 0.022 927,346,565 National Bank of Kuwait 0.750 101,393,695 Source: Investment Research Dept. - KAMCO