Login Get Started
HelpDesk
 Embed  Download
  of  

or
Sign in to continue reading...

Saudi Stock Market Daily Market Performance Report - 20 January

IM Insights
By IM Insights
4 years ago
Saudi Stock Market Daily Market Performance Report - 20 January

Shariah, Takaful

Organisation Tags (9)


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. Saudi Stock - Main Market Contents As of 20-Jan-2020 Market Snapshots Market Summary Trading Activities Market Trends & Stocks Consistently Gaining/Losing Daily Market Performance Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Market Value Indicators Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Day Market Movers
  2. Main Market Snapshot Daily Snapshot Saudi Indices % change TASI Diversified Financials Pharma, Biotech & Life Science Banks Real Estate Mgmt & Dev't Food & Beverages Utilities Commercial & Professional Svc Consumer Durables & Apparel Energy Health Care Equipment & Svc Materials Capital Goods Consumer Svc Transportation Insurance Telecommunication Svc REITs Retailing Media and Entertainment Food & Staples Retailing TASI Percent Change High Low 1.5 1.1 0.2 0.8 0.6 0.6 0.5 0.5 0.5 0.4 0.3 0.1 0.1 0.0 0.0 0.0 ‐0.2 ‐0.4 ‐0.7 ‐0.8 ‐1.4 Market P / E Market P / BV Dividend Yield Adv. / Decl. ratio Market Capilization (SAR million) Value (SAR) Volume # of Transactions Current 8,469.71 0.24% 8,473.50 8,437.69 19.24 4.48 3.30% 1.1548 8,908,197 3,685,053,250.23 174,430,037 180,022 Previous Day 8,449.29 -0.12% 8,490.38 8,441.55 19.12 4.45 3.32% 2.2500 8,854,042 3,317,621,971.34 158,057,327 160,160 3,685,053,250.23 Turnover by Sector - Volume Turnover by Sector - Value (SAR) Materials Banks Energy Insurance Real Estate Mgmt & Dev't Food & Beverages Capital Goods Telecommunication Svc Retailing Health Care Equipment & Svc Transportation Commercial & Professional Svc Consumer Svc REITs Diversified Financials Consumer Durables & Apparel Media and Entertainment Food & Staples Retailing Utilities Software & Services Pharma, Biotech & Life Science As of 20-Jan-2020 Summary 19.9% 13.5% 11.5% 10.3% 10.0% 5.1% 4.0% 3.7% 3.1% 3.1% 2.9% 2.8% 2.7% 2.1% 1.9% 1.4% 0.8% 0.7% 0.4% 0.1% 0.1% Materials Real Estate Mgmt & Dev't Insurance Banks Energy Capital Goods REITs Telecommunication Svc Food & Beverages Diversified Financials Retailing Transportation Consumer Svc Consumer Durables & Apparel Health Care Equipment & Svc Commercial & Professional Svc Utilities Media and Entertainment Food & Staples Retailing Software & Services Pharma, Biotech & Life Science 174,430,037 20.4% 17.8% 12.2% 8.0% 6.7% 5.0% 4.9% 4.4% 4.3% 3.0% 2.8% 2.4% 2.4% 2.0% 2.0% 0.8% 0.4% 0.4% 0.3% 0.1% 0.1% Page 2 of 19
  3. MAIN MARKET SUMMARY 20-Jan-20 INDEX CLOSING Index Current Value 1Year Low 1Year High 1 Day 1 Week 1 Month DEC2019 4th Q 2019 YTD Tadawul All Share Index 8 ,469.71 7,481.53 9,361.96 0.24% 0.34% 2.15% 6.75% 3.68% 0.96% Energy 5,337.09 4,135.95 5,719.10 0.51% -0.94% -1.82% 0.65% 10.20% -1.94% Materials 5,253.99 4,679.59 5,916.89 0.03% 0.51% 4.45% 8.12% 3.37% 1.69% Capital Goods 4,639.57 3,390.82 4,648.71 -0.20% 2.13% 11.82% 11.84% 10.11% 7.09% Commercial & Professional Svc 4,706.12 4,069.83 4,771.81 1.54% 0.40% 7.19% 12.42% 9.72% -1.38% Transportation 4,712.39 3,378.08 4,712.39 1.14% 4.67% 12.36% 9.41% 7.73% 7.22% Consumer Durables & Apparel 3,657.06 3,112.55 3,795.31 0.62% 1.84% 12.87% 12.53% 1.72% 4.30% Consumer Svc 4,118.02 3,077.03 4,158.53 -0.83% -0.97% 9.07% 13.05% 9.92% 4.02% Media and Entertainment 9,780.29 7,694.62 12,029.74 -0.40% 3.42% 22.06% 18.70% -2.77% 4.03% Retailing 8,014.40 6,581.33 8,015.11 -0.01% 2.39% 7.53% 6.99% 4.89% 4.12% Food & Staples Retailing 7,193.11 5,491.78 7,466.04 -1.42% -1.06% 6.20% 9.45% 0.20% 8.72% Food & Beverages 4,436.85 3,695.66 4,627.37 -0.04% 0.97% 7.30% 7.45% 6.23% 1.91% Health Care Equipment & Svc 3,786.01 3,465.37 3,942.75 0.30% 1.34% 4.62% 6.38% -3.02% 1.51% Pharma, Biotech & Life Science 3,812.67 3,126.65 3,891.83 0.52% 2.66% 8.24% 7.07% 3.61% 6.06% Banks 8,186.02 6,822.49 9,382.06 0.35% 0.48% 0.39% 7.44% 7.29% 0.97% Diversified Financials 3,552.86 2,981.29 3,757.16 0.78% 3.43% 11.81% 9.22% -1.02% 7.58% Insurance 4,733.64 3,920.70 4,733.64 0.60% 3.33% 6.83% 8.62% 4.47% 4.88% Software & Services 5,244.45 4,666.67 6,444.44 0.43% 0.64% 5.71% 2.07% -11.20% 6.31% Telecommunication Svc 6,452.82 5,821.25 7,160.23 0.48% -0.24% -0.59% 9.47% -4.45% -0.31% Utilities 4,419.43 3,487.12 4,646.04 -0.73% -0.49% -0.59% 0.10% -4.23% 0.45% REITs 4,301.98 3,524.65 4,301.98 0.13% 2.13% 7.86% 10.05% 9.81% 2.49% Real Estate Mgmt & Dev't 3,092.49 2,758.97 3,387.79 0.09% -1.47% 4.41% 7.83% 0.33% -1.27% Page 3 of 19
  4. TRADING ACTIVITIES 20-Jan-20 VALUE (SAR Thousand) Sector Name Tadawul All Share Index Energy VOLUME (Thousand) TRADES Current Previous Changes Current Previous Changes Current Previous 3,685,053 3,317,622 11.1% 174,430 158,057 10.4% 180,022 160,160 Changes 12.4% 422,559 442,056 -4.4% 11,718 12,909 -9.2% 17,782 15,554 14.3% Materials 732,677 595,707 23.0% 35,521 29,262 21.4% 38,615 29,083 32.8% Capital Goods 146,627 143,340 2.3% 8,699 7,253 19.9% 9,521 10,003 -4.8% Commercial & Professional Svc 102,422 30,658 234.1% 1,458 837 74.1% 3,966 1,506 163.3% Transportation 106,409 121,549 -12.5% 4,214 4,577 -7.9% 4,792 5,351 -10.4% Consumer Durables & Apparel 51,802 58,360 -11.2% 3,412 3,992 -14.5% 3,515 3,716 -5.4% Consumer Svc 98,317 80,518 22.1% 4,163 3,227 29.0% 5,205 5,163 0.8% Media and Entertainment 30,107 64,874 -53.6% 628 1,432 -56.1% 1,730 3,732 -53.6% 114,006 138,695 -17.8% 4,803 3,687 30.2% 6,143 6,565 -6.4% Retailing Food & Staples Retailing 25,524 50,226 -49.2% 457 943 -51.6% 1,807 2,918 -38.1% Food & Beverages 189,417 108,328 74.9% 7,451 5,421 37.4% 10,716 6,885 55.6% Health Care Equipment & Svc 113,299 82,247 37.8% 3,411 2,569 32.8% 4,274 3,969 7.7% Pharma, Biotech & Life Science Banks Diversified Financials Insurance Software & Services Telecommunication Svc Utilities REITs Real Estate Mgmt & Dev't 2,945 2,670 10.3% 102 92 10.2% 196 205 -4.4% 496,009 414,205 19.7% 13,884 11,641 19.3% 14,049 9,136 53.8% 70,333 48,261 45.7% 5,224 4,115 26.9% 3,488 2,909 19.9% 380,876 432,684 -12.0% 21,204 28,021 -24.3% 26,328 27,941 -5.8% 5,058 8,747 -42.2% 107 186 -42.2% 195 353 -44.8% 135,554 113,916 19.0% 7,715 6,248 23.5% 4,920 3,711 32.6% 15,111 9,759 54.8% 655 421 55.6% 1,062 1,718 -38.2% 34.9% 77,738 49,225 57.9% 8,549 5,064 68.8% 6,209 4,601 368,261 321,597 14.5% 31,056 26,160 18.7% 15,509 15,141 2.4% Page 4 of 19
  5. Market Trends over the last 10 days 20-Jan-20 TASI movement and market turnover 5 .00 Total Turnover - bln Market Volume and number of trades 250000 8,600 TASI 4.50 8,500 4.00 250,000 No. of Trades 200000 200,000 150000 150,000 100000 100,000 50000 50,000 3.00 8,300 2.50 8,200 2.00 1.50 (In '000) 8,400 3.50 8,100 1.00 8,000 0 20-Jan 19-Jan 16-Jan 15-Jan 14-Jan 13-Jan 7-Jan 20-Jan 19-Jan 16-Jan 15-Jan 14-Jan 13-Jan 12-Jan 9-Jan 8-Jan 7-Jan 7,900 12-Jan 0.00 9-Jan 0.50 8-Jan (SR bln) Total Volume Stocks Consistently gaining/losing over five consecutive tradings days Total of 12 stocks rising for 5 consecutive days Company 14-Jan 15-Jan 16-Jan Total of 0 stocks losing for 5 consecutive days 19-Jan 20-Jan Company 14-Jan 15-Jan 16-Jan 19-Jan 20-Jan JADWA REIT SAUDI 11.60 11.80 12.00 12.12 12.20 #N/A #N/A #N/A #N/A #N/A #N/A SISCO 20.20 20.30 21.06 22.08 23.12 #N/A #N/A #N/A #N/A #N/A #N/A MEDGULF 17.04 17.30 19.02 19.14 19.16 #N/A #N/A #N/A #N/A #N/A #N/A AL-BABTAIN 27.40 28.05 28.10 28.40 28.60 #N/A #N/A #N/A #N/A #N/A #N/A Zamil Indust 18.50 18.56 19.30 19.92 20.24 #N/A #N/A #N/A #N/A #N/A #N/A RED SEA 14.14 14.40 14.56 14.78 14.90 #N/A #N/A #N/A #N/A #N/A #N/A Saudi Re 9.45 9.50 9.98 10.16 10.26 #N/A #N/A #N/A #N/A #N/A #N/A Al Alamiya 18.82 19.12 19.14 19.42 19.52 #N/A #N/A #N/A #N/A #N/A #N/A ACIG 19.60 19.86 20.30 20.92 20.94 #N/A #N/A #N/A #N/A #N/A #N/A UCA 9.65 9.87 9.95 10.36 10.38 #N/A #N/A #N/A #N/A #N/A #N/A Wataniya 18.66 18.80 18.84 19.00 19.26 #N/A #N/A #N/A #N/A #N/A #N/A Al-baha 17.56 17.62 17.70 17.96 18.02 #N/A #N/A #N/A #N/A #N/A #N/A Note: if number of companies consistently rising/losing for 3 consecutive days is greater than 12, only the twelve top (by market cap) are shown in the list. Page 5 of 19
  6. DAILY MARKET PERFORMANCE Closing of : 20-Jan-2020 TOP GAINERS TOP LOSERS Companies 1Day Companies 1Week Companies SHAKER 8.7% SISCO 18.0% SHAKER SISCO 4.7% SHAKER 16.9% SARCO 3.8% AXA Cooperative ZAIN KSA 3.3% NGC AXA Cooperative 3.2% AlRajhi Takaful YTD Companies 1Day Companies 1Week Companies YTD 25.9% Saudi Ceramics -2.8% Dar Al Arkan -9.7% Dar Al Arkan -9.1% NGC 24.2% ALKHABEER REIT -2.7% Bahri -5.6% ALKHATIRI -8.9% 16.2% Al Hokair Group 20.2% City Cement -2.6% TALEEM REIT -5.3% AICC -7.3% 16.1% AXA Cooperative 19.9% YCC -2.3% Al Hokair Group -4.9% MAHARAH -7.0% MEDGULF 14.5% MEDGULF 19.9% Extra -2.1% YCC -4.5% SEDCO CAPITAL R -4.8% 3.0% AlHokair 13.4% SISCO 18.0% ATC -1.9% Petro Rabigh -4.2% Bahri -4.4% Emaar EC 3.0% MALATH INSURAN 10.8% UACC 16.7% FITNESS TIME -1.7% Saudi Kayan -3.6% NCB -4.1% ALYAMAMAH STE 3.0% Zamil Indust 10.1% AlSorayai Group 16.6% Farm Superstores -1.7% Anaam Holding -2.9% LAZURDE -3.3% SAIC 2.8% UACC 9.0% SCC 15.6% Najran Cement -1.7% Jabal Omar -2.6% STC -3.2% MAHARAH 2.7% Saudi Re 8.9% SAIC 15.6% Dur -1.5% TASNEE -2.5% Jabal Omar -3.1% Market Cap. (SR million.) Market Trading Performance 199 Trading Turnover Current 8,908,197 Companies UP 97 Value Previous Day 8,854,042 Companies Down 84 Volume Companies Unchanged 18 # of Trans. Difference 54,155 Top 10 Most Active by Value 28.9% Top 10 Most Active by Volume 1 Day %chg. SAR 3,685,053,250 174,430,037 180,022 31.4% Top 10 Most Active by # of Trades 11.08% Sector Movers Banks Value / Trans. 35,305.65 10.36% Telecommunication Svc 27,551.67 12.40% Health Care Equipment & Svc 26,508.89 Software & Services 25,936.98 Commercial & Professional Svc 25,824.92 Energy 23,763.31 18.9% Value Traded (SAR) % to total Companies Volume Traded % to total Companies Trades % to total Real Estate Mgmt & Dev't 23,745.00 Al Rajhi 196,191,545 5.3% Dar Al Arkan 19,397,482 11.1% Dar Al Arkan 6,221 3.5% Transportation 22,205.60 Dar Al Arkan 194,818,412 5.3% ZAIN KSA 6,271,809 3.6% Gypsum 4,528 2.5% Diversified Financials 20,164.18 Alinma 137,568,836 3.7% Alinma 5,370,351 3.1% SARCO 3,624 2.0% Materials 18,973.89 SARCO Companies 101,845,260 2.8% Emaar E .C 4,670,466 2.7% MAHARAH 3,382 1.9% Consumer Svc 18,889.04 MAHARAH 95,261,267 2.6% Gypsum 4,177,190 2.4% Alinma 3,016 1.7% Retailing 18,558.75 SABIC 94,735,650 2.6% MEFIC REIT Fund 3,608,387 2.1% Al Rajhi 2,811 1.6% Food & Beverages 17,676.12 ZAIN KSA 78,338,692 2.1% Saudi Kayan 3,003,477 1.7% Emaar E .C 2,797 1.6% Media and Entertainment 17,403.08 Gypsum 71,729,526 1.9% Al Rajhi 2,959,622 1.7% ZAIN KSA 2,781 1.5% Media and Entertainment 17,403.08 Emaar E .C 48,126,813 1.3% SHAKER 2,689,960 1.5% SABIC 2,658 1.5% Capital Goods 15,400.41 SISCO 45,097,316 1.2% Industrialization 2,608,630 1.5% ANB Insurance 2,276 1.3% Pharma, Biotech & Life Science 15,026.14 Page 6 of 19
  7. Falcom Shariah Index - Performance and Valuation of top 30 heavy weights Company Name 1Day 1Week YTD ROE (TTM) P/E (TTM) P/BV Al Rajhi 66.40 196.19 152,454 0.3% 0.8% 1.5% 21.92 15.40 3.38 ARAMCO 34.60 248.94 119,370 0.7% -0.4% -1.8% 34.64 19.23 6.66 SABIC 92.90 94.74 83,519 0.8% 0.2% -1.1% 5.73 29.03 1.66 STC 98.50 24.82 59,100 0.1% -0.5% -3.2% 18.72 17.19 3.22 Alinma 25.70 137.57 32,428 0.4% 0.8% 1.4% 12.26 14.34 1.76 Jabal Omar 26.30 22.31 24,443 -0.4% -2.6% -3.1% -0.49 NEG 2.55 Saudi Electric. 20.26 10.10 21,687 -0.8% -0.6% 0.2% -2.41 NEG 1.13 MAADEN Price T/O (mn) MCap (mn) 20-Jan-20 46.35 35.94 18,717 0.5% 4.5% 4.4% -1.03 NEG 2.03 167.60 7.97 17,896 -0.2% -0.1% 1.2% 59.82 20.15 12.05 Savola Group 35.70 19.04 17,783 -0.3% 2.3% 3.9% -2.52 NEG 2.56 Etihad Etisalat 27.35 32.39 17,546 1.3% -0.2% 9.4% 1.70 89.10 1.52 ALBILAD 27.85 10.43 17,220 0.5% 3.5% 3.5% 13.32 17.29 2.30 SAFCO 79.10 10.95 15,799 -1.1% -1.0% 2.1% 22.39 19.40 4.34 Sipchem 18.22 14.49 13,081 0.0% -1.0% 1.4% 3.52 28.04 0.99 Jarir YANSAB 55.70 17.84 12,954 0.0% 0.7% -0.4% 7.22 27.19 1.96 BJAZ 15.34 23.22 12,578 -0.1% 0.5% 2.0% 8.75 12.70 1.11 MCDC 74.10 3.06 12,077 -0.4% 0.1% -3.0% 6.84 42.00 2.87 Bahri 38.25 40.85 11,542 -1.4% -5.6% -4.4% 5.17 32.53 1.68 Almarai 49.05 34.45 11,492 0.1% -0.8% -0.9% 12.36 27.07 3.35 Dar Al Arkan 10.00 194.82 10,661 -0.2% -9.7% -9.1% 1.41 40.34 0.57 Advanced 50.80 18.27 10,589 -1.4% 1.9% 2.8% 22.66 14.49 3.28 Saudi Kayan 10.82 32.51 10,546 0.0% -3.6% -2.5% -3.84 NEG 1.07 SIIG 25.50 10.27 10,427 -0.2% 3.2% 6.3% 8.01 20.16 1.62 SCC 68.10 4.78 9,496 -0.3% -2.2% -2.9% 16.66 24.08 4.01 TASNEE 13.44 35.12 8,971 -1.3% -2.5% -1.8% 6.85 13.16 0.90 A.Othaim Market 89.00 6.33 7,528 -1.4% -1.1% 9.2% 20.95 25.89 5.42 104.80 12.25 7,270 1.0% 1.7% 2.3% 22.67 18.97 4.30 SEERA 22.46 29.73 6,571 -0.9% -1.7% 2.6% 3.33 34.88 1.16 SRMG 80.50 9.06 6,440 -0.4% 3.2% 3.6% 15.08 34.83 5.25 Arabian Centres Co. 31.40 21.58 6,331 0.6% 5.4% 7.7% 15.59 15.43 2.41 Bupa Arabia Page 7 of 19
  8. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 20-Jan-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2030 SARCO 47.45 3.8% 3.8% 12.6% 18.9% 9.2% 6.9% 6.2% 0.59 4.06 3rd 40.68 1.65 1.58% ‫المصافي‬ 2222 ARAMCO 34.60 0.7% -0.4% -2.5% #DIV/0! #DIV/0! 10.2% -1.8% 0.49 34.64 3rd 19.23 6.66 3.14% ‫أرامكو السعودية‬ 2380 Petro Rabigh 21.54 0.0% -4.2% 5.4% 7.9% 4.5% 13.5% -0.6% 0.84 2.13 3rd 79.61 1.70 4030 Bahri 38.25 -1.4% -5.6% 0.9% 23.4% 14.9% 19.8% -4.4% 0.59 5.17 3rd 32.53 1.68 3.92% 4200 Aldrees 62.30 -0.3% 1.3% 4.7% 16.2% 113.6% 102.7% -0.3% 0.42 12.79 3rd 43.61 5.58 1.34% ‫الدريس‬ 5,337.09 0.51% -0.9% -1.8% 3.0% 8.4% 12.2% -1.9% 0.58 34.02 19.30 6.57 3.14% ‫مؤشر الطاقة‬ Energy ‫بترو رابغ‬ ‫البحري‬ 1201 Takween 8.79 2.3% 5.3% 17.2% 17.2% -9.4% -17.0% 9.9% 0.57 -15.27 3rd NEG 1.32 1202 MEPCO 14.84 1.4% 1.5% 8.8% 18.7% -27.8% -28.4% 3.8% 0.84 2.04 3rd 49.80 1.02 ‫تكوين‬ 1210 BCI 24.66 1.1% 1.2% 10.6% 18.6% 7.1% 8.5% 2.8% 0.50 7.89 3rd 15.97 1.26 1211 MAADEN 46.35 0.5% 4.5% 9.4% 9.6% -15.7% -9.9% 4.4% 1.17 -1.03 3rd NEG 2.03 ‫معادن‬ 1301 ASLAK 19.54 0.5% 3.4% 19.3% 31.8% 34.8% 22.4% 12.6% 0.63 4.26 4th 38.79 1.65 ‫أسالك‬ 6.74% ‫مبكو‬ ‫بى سى آى‬ 1304 ALYAMAMAH STEEL 19.38 3.0% 2.0% 5.6% 8.4% 35.7% 29.8% 2.5% 0.79 -6.73 4th NEG 1.66 ‫اليمامة للحديد‬ 1320 SSP 21.78 2.3% 2.9% 16.8% 15.1% 20.9% 14.4% 5.3% 0.97 -23.27 3rd NEG 2.07 ‫انابيب السعودية‬ 2001 CHEMANOL 8.74 0.7% 1.0% 12.3% 10.2% -9.2% -9.9% 4.7% 0.71 -3.54 3rd NEG 0.96 2002 Petrochem 24.70 -0.8% 5.8% 7.8% 11.3% -5.7% -2.3% 4.0% 0.72 9.67 3rd 15.25 1.47 2.02% 2010 SABIC 92.90 0.8% 0.2% 0.7% 2.2% -24.5% -19.2% -1.1% 1.02 5.73 3rd 29.03 1.66 4.74% ‫سابك‬ 2020 SAFCO 79.10 -1.1% -1.0% 3.9% -1.7% -5.4% 0.5% 2.1% 0.73 22.39 3rd 19.40 4.34 3.16% ‫سافكو‬ 2060 TASNEE 13.44 -1.3% -2.5% 7.2% 4.8% -17.2% -9.5% -1.8% 1.06 6.85 3rd 13.16 0.90 2090 NGC 16.86 2.2% 16.1% 21.3% 36.9% 46.1% 13.5% 24.2% 0.71 1.91 3rd 64.40 1.23 2.37% 2150 Zoujaj 18.52 1.3% 3.5% 8.7% 7.7% 2.3% -1.9% 4.9% 0.31 -0.69 3rd NEG 0.98 4.05% 2170 Alujain 29.40 -1.0% -1.7% 5.9% 47.4% 38.5% 54.2% -2.0% 0.62 -29.98 3rd NEG 1.98 2180 FIPCO 30.15 0.0% 0.3% 7.7% 8.1% -11.5% -16.8% 4.3% 0.56 -9.47 3rd NEG 2.07 ‫فيبكو‬ 2200 APC 13.74 2.4% 7.0% 12.4% 16.6% 40.6% 37.2% 7.7% 0.55 -12.13 3rd NEG 1.05 ‫أنابيب‬ 2210 Nama Chemicals 25.35 0.8% 1.2% 6.1% 20.8% -10.6% -13.0% 7.3% 0.69 -8.91 3rd NEG 1.99 ‫نماء للكيماويات‬ 2220 Maadaniyah 15.88 -0.1% -1.7% 11.4% 6.6% -9.3% -12.1% 3.9% 0.63 -15.27 3rd NEG 1.39 ‫معدنية‬ 2240 Zamil Indust 20.24 1.6% 10.1% 12.4% 23.9% 14.4% 4.4% 11.5% 0.77 -16.87 3rd NEG 0.94 ‫الزامل للصناعة‬ 2250 SIIG 25.50 -0.2% 3.2% 17.4% 15.1% 7.8% 4.9% 6.3% 0.82 8.01 3rd 20.16 1.62 4.90% 2290 YANSAB 55.70 0.0% 0.7% 2.2% 4.3% -17.6% -12.4% -0.4% 0.90 7.22 3rd 27.19 1.96 6.73% 2300 SPM 26.30 0.4% -0.8% 23.2% -1.2% -26.8% -32.2% 3.5% 0.21 -93.91 3rd NEG 2.89 2310 Sipchem 18.22 0.0% -1.0% 4.6% 5.7% -6.1% -10.0% 1.4% 0.91 3.52 3rd 28.04 0.99 3.16% 2330 Advanced 50.80 -1.4% 1.9% 5.9% 8.4% 1.9% 7.6% 2.8% 0.71 22.66 4th 14.49 3.28 5.01% 2350 Saudi Kayan 10.82 0.0% -3.6% 5.0% 7.6% -23.7% -15.9% -2.5% 0.97 -3.84 3rd NEG 1.07 ‫كيمانول‬ ‫بتروكيم‬ ‫التصنيع‬ ‫جبسكو‬ ‫زجاج‬ ‫اللجين‬ ‫مجموعة السعودية‬ ‫ينساب‬ ‫صناعة الورق‬ ‫سبكيم العالمية‬ ‫المتقدمة‬ ‫كيان السعودية‬ 3001 HCC 14.02 -0.4% 8.2% 19.0% 50.1% 73.5% 54.4% 14.9% 0.78 3.57 3rd 37.35 1.33 ‫اسمنت حائل‬ 3002 Najran Cement 12.86 -1.7% 1.7% 12.0% 32.0% 52.0% 42.2% 7.5% 0.79 -0.01 3rd NEG 1.12 ‫اسمنت نجران‬ 3003 City Cement 18.94 -2.6% 0.1% 3.0% 31.0% 95.5% 94.4% 5.8% 0.93 9.27 3rd 17.67 1.64 3004 Northern Cement 12.58 0.6% 3.3% 9.4% 15.2% 48.3% 42.0% 6.3% 0.91 3.27 3rd 32.84 1.07 3005 UACC 25.80 2.0% 9.0% 22.0% 47.1% 119.8% 93.5% 16.7% 0.79 9.30 3rd 25.15 2.34 3007 OASIS 48.40 1.9% 1.6% 6.3% 12.8% 16.3% 14.9% 3.0% 0.80 22.31 3rd 15.35 3.42 3008 ALKHATIRI 120.20 0.7% -0.7% 2.4% 95.4% 174.7% 169.4% -8.9% 0.59 19.58 3rd 41.48 8.12 2.11% ‫اسمنت المدينة‬ ‫اسمنت الشمالية‬ ‫اسمنت ام القرى‬ 2.07% ‫الواحة‬ ‫الكثيري‬ 3010 ACC 38.45 -0.1% -0.6% 3.5% 16.5% 73.8% 64.3% 4.5% 1.00 5.42 3rd 25.40 1.38 3020 YSCC 28.70 -1.0% 1.4% 12.3% 35.4% 108.6% 103.0% 10.8% 0.78 5.21 3rd 31.33 1.63 3030 SCC 68.10 -0.3% -2.2% -4.8% 0.3% 24.7% 44.4% -2.9% 0.83 16.66 3rd 24.08 4.01 3040 QACCO 73.70 -0.4% -0.4% 7.9% 38.3% 114.9% 96.7% 11.5% 0.81 14.79 3rd 25.89 3.83 2.37% ‫اسمنت القصيم‬ 3050 spcc 69.90 1.3% 3.7% 4.5% 28.5% 78.8% 74.8% 8.5% 1.00 11.42 3rd 27.20 3.11 2.86% ‫اسمنت الجنوب‬ 3060 YCC 38.60 -2.3% -4.5% -2.8% 17.3% 46.2% 59.0% 1.2% 1.04 6.57 3rd 29.06 1.91 2.59% ‫اسمنت ينبع‬ 3080 EPCCO 40.00 -0.6% -1.2% 13.6% 20.1% 76.2% 73.7% 11.1% 0.82 6.26 3rd 24.57 1.54 1.88% ‫اسمنت الشرقية‬ 3090 TCC 16.18 -0.1% -1.1% 7.6% 5.9% 32.6% 42.3% 2.4% 0.81 -1.26 3rd NEG 1.24 ‫اسمنت تبوك‬ 3091 Jouf Cement 10.68 -1.1% 4.3% 18.5% 26.1% 34.8% 23.5% 11.6% 0.74 -0.54 3rd NEG 0.99 ‫اسمنت الجوف‬ 5,253.99 0.03% 0.5% 4.5% 8.0% -6.05% -1.6% 1.7% 0.93 6.89 25.52 1.76 Materials 2.60% ‫اسمنت العربية‬ 4.77% ‫األسمنت السعودي‬ ‫اسمنت اليمامة‬ 4.26% ‫مؤشر المواد االساسية‬ Page 8 of 19
  9. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1212 Astra Indust 17.14 0.5% 5.4% 15.0% 16.6% 6.9% -6.2% 11.4% 0.58 1.66 3rd 77.07 1.28 1302 Bawan 16.64 1.3% 3.4% 3.7% 15.7% 25.1% 21.3% 3.6% 0.63 -33.18 3rd NEG 1.59 ‫بوان‬ 1303 EIC 16.70 1.8% 1.7% 10.6% 10.9% -1.9% -7.1% 6.6% 0.77 -2.96 3rd NEG 1.27 ‫صناعات كھربائية‬ 1330 ALKHODARI 5.39 0.0% 0.0% 0.0% 0.0% -24.1% -20.7% 0.0% 0.07 -17.51 4th NEG 0.79 ‫الخضري‬ 2040 Saudi Ceramics 39.35 -2.8% 0.3% 9.0% 57.4% 104.7% 86.5% 8.6% 0.74 -6.54 3rd NEG 1.69 ‫الخزف السعودي‬ 2110 SCC 21.46 -0.2% -1.6% 38.5% 38.9% -4.5% -0.8% 15.6% 0.73 -10.47 3rd NEG 8.84 ‫الكابالت‬ 2140 ADC 12.28 0.8% 7.3% 15.2% 19.2% 23.7% 13.0% 9.3% 0.57 3.62 3rd 33.19 1.20 ‫االحساء‬ 2160 Amiantit 16.24 -0.2% 3.6% 13.4% 8.1% -19.9% -21.8% 6.0% 0.58 -122.56 3rd NEG 1.56 ‫اميانتيت‬ 2320 AL-BABTAIN 28.60 0.7% 5.3% 13.3% 14.9% 46.8% 36.4% 5.9% 0.64 9.90 3rd 14.81 1.47 2360 SVCP 53.00 -0.6% -1.1% 6.0% 11.8% 6.2% 1.3% 0.4% 0.62 1.29 3rd 207.84 2.68 2370 MESC 10.00 1.2% 2.4% 11.2% 15.5% -17.2% -23.5% 5.7% 0.73 -14.61 3rd NEG 1.09 ‫مسك‬ 4140 SIECO 67.00 -0.4% -1.3% 10.2% 5.3% -19.8% -26.1% 2.4% 1.05 -28.14 3rd NEG 7.62 ‫صادرات‬ Capital Goods 20-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. Dvd. Yld. ‫أسترا الصناعية‬ 3.50% ‫البابطين‬ ‫الفخارية‬ 4,639.57 -0.20% 2.1% 11.8% 23.1% 18.7% 11.1% 7.1% 0.65 4.52 32.67 1.48 1831 MAHARAH 80.10 2.7% 0.8% -5.0% -12.6% #DIV/0! 24.8% -7.0% 0.43 47.62 3rd 11.85 5.65 ‫مھارة‬ 4270 SPPC 13.40 -0.4% 3.2% 14.5% 12.2% -19.2% -19.8% 3.2% 0.65 -7.61 3rd NEG 1.12 ‫طباعة وتغليف‬ 6004 Catering 3rd 19.44 6.42 5.34% ‫التموين‬ 16.66 6.20 3.95% ‫مؤشر الخدمات التجارية والمھنية‬ Commercial & Professional Svc 104.00 1.2% 0.0% 11.9% 20.2% 20.8% 26.9% 1.2% 0.44 33.02 4,706.12 1.54% 0.4% 7.2% 11.6% 7.4% 15.3% -1.4% 0.48 37.20 1.07% ‫مؤشر صناعة المعدات‬ 2190 SISCO 23.12 4.7% 18.0% 25.4% 56.2% 107.2% 80.8% 18.0% 0.60 6.23 3rd 27.74 1.73 1.73% ‫سيسكو‬ 4031 SGS 37.00 0.3% 1.8% 11.1% 14.9% 20.5% 13.6% 5.4% 0.57 14.09 3rd 17.19 2.42 5.68% ‫الخدمات األرضية‬ 4040 SAPTCO 19.58 0.0% 5.3% 14.9% 28.6% 36.4% 28.8% 8.9% 0.76 2.16 3rd 67.64 1.46 4110 BATIC 30.20 1.3% 4.1% 8.2% -3.7% -19.5% -23.3% 3.6% 0.77 2.75 3rd 87.34 2.40 4260 Budget Saudi 37.55 0.7% 0.1% 5.9% 5.0% 29.9% 38.5% 2.9% 0.72 15.37 3rd 15.12 2.32 3.99% 4,712.39 1.14% 4.7% 12.4% 18.5% 31.7% 26.4% 7.2% 0.67 9.72 21.37 2.08 3.59% 36.10 0.0% 1.3% 33.5% 23.0% -24.2% -39.1% 16.6% 0.44 -181.17 NEG 3.49 Transportation 1213 AlSorayai Group 3rd 2130 SIDC 9.09 -0.3% 3.6% 14.9% 17.3% 10.9% 0.0% 10.9% 0.62 -7.22 3rd NEG 1.13 2340 AlAbdullatif 13.20 2.2% 4.1% 16.4% 13.8% 17.2% 8.6% 9.3% 0.56 0.50 3rd 181.38 0.91 ‫الجماعي‬ ‫باتك‬ ‫بدجت السعودية‬ ‫مؤشر النقل‬ ‫مجموعة السريع‬ ‫صدق‬ 1.89% ‫العبداللطيف‬ ‫ثوب األصيل‬ 4011 LAZURDE 16.42 0.0% 0.1% 12.8% 2.6% 1.2% 6.1% -3.3% 0.53 5.33 3rd 28.89 1.54 4012 THOB ALASEEL 42.85 -0.1% -0.3% 3.3% 10.7% 82.3% 111.2% -1.7% 0.71 13.92 3rd 17.84 2.48 4.67% 4180 Fitaihi Group 3rd 88.10 1.12 3.91% ‫مجموعة فتيحي‬ 34.13 1.36 2.86% ‫مؤشر السلع طويلة االجل‬ Consumer Durables & Apparel 12.80 2.6% 5.4% 18.5% 15.5% 14.5% 6.1% 11.3% 0.39 1.27 3,657.06 0.62% 1.8% 12.9% 9.4% 0.0% -4.3% 4.3% 0.52 3.97 ‫الزوردي‬ 1810 SEERA 22.46 -0.9% -1.7% 9.9% 25.5% 49.3% 56.7% 2.6% 0.93 3.33 3rd 34.88 1.16 ‫سيرا‬ 1820 Al Hokair Group 19.02 -0.8% -4.9% 32.1% 18.1% 6.6% -8.4% 20.2% 0.63 -22.51 3rd NEG 1.95 ‫مجموعة الحكير‬ 1830 FITNESS TIME 79.10 -1.7% -2.0% -2.3% 5.7% 28.2% 37.9% -2.5% 0.59 28.22 3rd 21.60 6.09 1.89% 4010 Dur 26.10 -1.5% 1.6% 14.8% 24.9% 39.1% 27.9% 11.5% 0.61 2.28 3rd 66.58 1.52 1.92% 4170 TECO 26.00 0.0% 0.0% 22.2% 13.0% -18.8% -29.0% 14.7% 0.64 -2.08 3rd NEG 3.17 4290 Alkhaleej Trng 14.86 1.1% 2.8% 10.4% 14.1% 10.6% 6.6% 7.1% 0.65 5.84 3rd 20.25 1.18 4291 NCLE 29.90 0.2% 0.7% 6.0% 18.2% 36.0% 26.4% 4.5% 0.50 8.14 1st 25.43 2.07 4292 ATAA 30.75 0.8% 1.5% 7.3% 3.2% #DIV/0! 1.9% 4.1% 0.72 14.03 1st 12.36 1.73 6002 Herfy Foods 52.30 -0.2% -0.8% 0.6% 3.6% 11.3% 17.8% -2.6% 0.60 20.97 3rd 17.01 3.57 6012 RAYDAN 3rd Consumer Services 17.28 1.2% 0.6% 4.7% 15.2% 14.0% 15.5% -1.8% 0.58 2.36 4,118.02 -0.83% -1.0% 9.1% 18.6% 33.1% 34.3% 4.0% 0.75 7.18 58.35 1.38 25.15 1.81 ‫وقت اللياقة‬ ‫دور‬ ‫شمس‬ ‫الخليج للتدريب‬ 1.34% ‫الوطنية للتعليم‬ 4.02% ‫ھرفي لألغذية‬ 1.38% ‫مؤشر الخدمات االستھالكية‬ ‫عطاء‬ ‫ريدان‬ 4070 TAPRCO 40.75 -1.1% 8.2% 24.2% 14.8% -6.8% -19.6% 13.8% 0.83 -8.67 2nd NEG 5.40 ‫تھامه‬ 4210 SRMG 80.50 -0.4% 3.2% 22.2% 23.8% -5.3% -6.2% 3.6% 0.79 15.08 3rd 34.83 5.25 ‫األبحاث والتسويق‬ 9,780.29 -0.40% 3.4% 22.1% 22.5% -5.9% -7.6% 4.0% 0.80 15.08 34.83 5.25 Media and Entertainment 0.00% ‫اإلعالم والترفيه‬ Page 9 of 19
  10. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B 1214 SHAKER 13.70 8.7% 16.9% 30.0% 62.7% 61.0% 27.8% 25.9% 0.53 -22.10 3rd NEG 1.36 4003 Extra 80.30 -2.1% 4.7% 12.3% 12.2% 31.6% 17.0% 7.2% 0.61 31.19 4th 19.51 6.08 4008 SACO 56.20 -0.4% 2.0% 14.0% -3.4% -15.6% -21.3% 7.9% 0.69 17.59 3rd 21.51 3.78 3.56% ‫ساكو‬ 4050 SASCO 29.70 -0.2% 2.6% 6.8% 24.3% 80.4% 74.5% 0.8% 0.51 5.51 3rd 45.39 2.50 1.68% ‫ساسكو‬ 4051 BAAZEEM 42.70 0.6% 2.9% 7.6% 32.0% 45.2% 47.3% -0.4% 0.42 8.93 3rd 24.90 2.22 3.51% ‫باعظيم‬ 4190 Jarir 167.60 -0.2% -0.1% 3.1% 11.7% 10.3% 8.9% 1.2% 0.50 59.82 3rd 20.15 12.05 5.31% ‫جرير‬ 4191 ABO MOATI 18.62 -0.3% 1.1% 3.6% 30.2% 73.7% 95.6% -2.9% 0.56 7.48 2nd 21.84 1.63 2.15% ‫أبو معطي‬ 4240 AlHokair 2nd 74.54 2.42 24.02 5.32 3.70% ‫مؤشر تجزئة السلع الكمالية‬ 3.37% Retailing 20-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 29.55 2.2% 13.4% 25.4% 15.4% 37.3% 16.4% 15.4% 0.82 3.24 8,014.40 -0.01% 2.4% 7.5% 12.9% 17.7% 12.1% 4.1% 0.56 22.16 Dvd. Yld. ‫شاكر‬ 2.49% ‫إكسترا‬ ‫الحكير‬ 4001 A.Othaim Market 89.00 -1.4% -1.1% 6.0% 20.3% 26.6% 16.1% 9.2% 0.82 20.95 3rd 25.89 5.42 4006 Farm Superstores 17.02 -1.7% 2.0% 11.2% 14.4% 3.8% -1.7% 6.5% 0.68 1.04 3rd 127.93 1.33 ‫أسواق المزرعة‬ 4061 Anaam Holding 162.20 -0.4% -2.9% 1.4% 45.1% -5.8% -12.0% -2.3% 0.69 -18.98 3rd NEG 2.36 ‫أنعام القابضة‬ 4160 THIMAR 17.20 0.0% 0.0% 0.0% -9.5% -34.2% -36.3% 0.0% 0.49 -10.67 3rd NEG 1.64 7,193.11 -1.42% -1.1% 6.2% 20.9% 21.5% 11.3% 8.7% 0.81 15.38 27.83 4.28 Food & Staples Retailing ‫أسواق ع العثيم‬ ‫ثمار‬ 3.08% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 35.70 -0.3% 2.3% 14.6% 34.7% 13.7% 28.2% 3.9% 0.97 -2.52 3rd NEG 2.56 2100 WAFRAH 14.70 -0.1% 1.7% 37.6% 39.2% -7.9% -17.4% 6.7% 0.71 -18.71 3rd NEG 2.93 ‫صافوال‬ 2270 SADAFCO 143.00 0.7% 1.1% 6.7% 8.5% 36.2% 42.4% 0.0% 0.59 16.83 2nd 19.75 3.32 1.40% 2280 Almarai 49.05 0.1% -0.8% -3.6% 3.4% -6.7% 3.1% -0.9% 0.91 12.36 4th 27.07 3.35 1.73% 6001 HB 36.00 1.1% 0.0% 17.1% 11.6% -11.0% -14.7% 2.6% 0.47 -0.54 3rd NEG 2.47 6010 NADEC 27.55 -0.5% -1.3% 6.2% 5.0% -3.7% -6.3% -0.2% 0.74 0.32 3rd 482.92 1.56 ‫نادك‬ 6020 GACO 11.98 1.5% 4.4% 13.9% 17.7% 12.8% 3.1% 7.5% 0.40 1.63 3rd 67.82 1.10 ‫جاكو‬ ‫تبوك الزراعية‬ ‫وفرة‬ ‫سدافكو‬ ‫المراعي‬ ‫حلواني إخوان‬ 6040 TADCO 9.50 -0.8% 0.8% 3.8% 26.3% -7.4% -6.3% 2.2% 0.64 -64.83 3rd NEG 1.37 6050 SFICO 51.00 -1.0% -0.6% 13.3% 22.0% -17.6% -36.5% 2.5% 1.01 -81.75 3rd NEG 9.30 ‫األسماك‬ 6060 Sharqiya Dev Co 54.70 0.6% -1.8% 34.7% 34.9% 7.3% -1.2% 6.4% 1.05 -1.55 3rd NEG 1.95 ‫الشرقية للتنمية‬ 6070 ALJOUF 23.10 1.8% 1.7% 9.5% 12.5% 5.9% 3.7% 3.1% 0.60 1.90 3rd 56.01 1.07 6090 JAZADCO 12.18 -0.7% 4.3% 14.7% 1.8% -14.7% -20.9% 4.1% 0.47 -2.76 3rd NEG 1.08 4.33% ‫الجوف‬ ‫جازادكو‬ 4,436.85 -0.04% 1.0% 7.3% 17.8% 4.2% 12.0% 1.9% 0.88 11.17 27.58 3.08 2230 Chemical 25.10 -0.6% 3.4% 6.0% 3.6% 5.4% 3.0% 4.7% 0.56 6.27 3rd 21.02 1.32 4002 Mouwasat 86.40 0.0% -0.7% -0.9% 3.5% 11.2% 9.3% -1.8% 0.77 20.56 3rd 22.98 4.73 2.03% ‫المواساة‬ 4004 Dallah Health 47.40 1.5% 1.2% 8.7% 3.0% -5.1% 5.9% 1.3% 0.66 7.36 3rd 32.44 2.39 2.49% ‫دله الصحية‬ 2.06% Food & Beverages 1.66% ‫مؤشر إنتاج األغذية‬ ‫الكيميائية‬ 4005 Care 48.50 1.7% 1.3% 3.4% -2.1% 2.1% -3.4% -0.2% 0.75 6.45 3rd 33.30 2.15 4007 Al Hammadi 22.88 1.2% 4.8% 15.9% 8.4% -9.2% -16.2% 8.7% 0.67 5.39 3rd 33.06 1.78 4009 Saudi German Hosptl 3rd 31.02 1.87 26.71 2.45 1.40% NEG 1.43 5.19% ‫الدوائية‬ NEG 1.43 5.19% ‫مؤشر االدوية‬ Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 30.60 -0.5% 2.3% 7.0% 19.3% -7.7% -8.5% 3.0% 0.69 6.03 3,786.01 0.30% 1.3% 4.6% 4.1% 0.3% -0.7% 1.5% 0.70 9.19 28.90 0.5% 2.7% 8.2% 10.3% -1.2% -7.3% 6.1% 0.64 -6.54 3,812.67 0.52% 2.7% 8.2% 10.3% -1.2% -7.3% 6.1% 0.64 -6.54 3rd ‫رعاية‬ ‫الحمادي‬ ‫المستشفى السعودي األلماني‬ ‫مؤشر الرعاية الصحية‬ 1010 RIBL 25.35 -0.4% -0.6% 3.5% 16.3% 22.6% 21.1% 5.6% 1.31 14.89 3rd 13.02 1.94 3.04% ‫الرياض‬ 1020 BJAZ 15.34 -0.1% 0.5% 2.1% 16.9% -5.1% 5.3% 2.0% 0.85 8.75 3rd 12.70 1.11 3.26% ‫الجزيرة‬ 1030 saib 17.72 -0.3% -1.3% 1.4% 17.5% -6.7% 5.4% -1.8% 0.66 4.89 3rd 19.46 0.95 1050 BSFR 39.20 1.8% 2.6% 11.4% 19.5% 6.2% 20.7% 3.4% 1.24 8.80 3rd 16.47 1.45 4.34% ‫السعودي الفرنسي‬ 1060 SABB 35.10 1.2% 0.6% 2.6% 14.3% -5.6% 6.3% 1.2% 1.22 5.69 3rd 23.09 1.31 4.08% ‫ساب‬ 1080 ARNB 27.80 -0.4% -0.4% -1.6% 22.8% 16.6% 28.8% 1.5% 0.90 11.56 3rd 13.06 1.51 3.60% ‫العربي‬ 1090 samba 31.65 -0.2% -0.2% -3.8% 17.9% -11.1% 3.3% -2.5% 1.38 10.41 3rd 13.66 1.42 5.69% ‫سامبا‬ 1120 Al Rajhi 66.40 0.3% 0.8% 0.8% 9.6% 3.2% 14.9% 1.5% 1.16 21.92 3rd 15.40 3.38 4.16% ‫الراجحي‬ 1140 ALBILAD 27.85 0.5% 3.5% 4.5% 12.7% 19.0% 23.4% 3.5% 1.18 13.32 3rd 17.29 2.30 1150 Alinma 25.70 0.4% 0.8% -1.0% 24.0% 7.7% 10.3% 1.4% 0.99 12.26 3rd 14.34 1.76 3.89% ‫اإلنماء‬ 1180 NCB 47.25 0.1% -0.9% -6.4% 7.4% -7.5% 2.9% -4.1% 1.34 15.91 3rd 8,186.02 0.35% 0.5% 0.4% 13.8% 2.5% 12.4% 1.0% 1.19 12.57 Banks ‫استثمار‬ ‫البالد‬ 13.30 2.12 4.44% ‫االھلي‬ 14.86 1.87 3.97% ‫مؤشر البنوك‬ Page 10 of 19
  11. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA 20-Jan-20 Daily Since Wk . Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. P / E-TTM P/B Dvd. Yld. 2120 SAIC 15.90 2.8% 7.4% 18.7% 20.3% 18.0% 6.3% 15.6% 0.53 4.81 3rd 20.95 1.01 1.57% 4080 Aseer 10.32 -0.8% 2.8% 18.6% 13.8% 11.4% -1.4% 13.7% 0.60 -7.92 3rd NEG 0.88 4130 Al-baha 18.02 0.3% 2.9% 17.0% 21.8% -14.9% -27.3% 4.6% 1.20 -0.10 3rd NEG 2.26 4280 Kingdom 7.67 0.4% 1.6% 4.4% 1.7% -1.5% -3.2% 1.6% 0.43 1.49 3rd 63.28 0.94 6.52% ‫المملكة‬ Diversified Financials 6.38% ‫مؤشر االستثمار والتمويل‬ ‫متطورة‬ ‫عسير‬ ‫الباحة‬ 3,552.86 0.78% 3.4% 11.8% 10.2% 3.0% -5.0% 7.6% 0.57 1.58 59.98 0.95 8010 Tawuniya 78.70 -0.4% -0.4% 1.5% 10.8% 27.1% 27.2% 2.6% 0.82 -2.03 3rd NEG 4.42 ‫التعاونية‬ 8011 METLIFE AIG ANB 20.50 -0.5% -1.3% 0.0% 38.5% -9.3% -17.6% 6.0% 1.21 -14.06 3rd NEG 2.61 ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ 8012 Jazira Takaful 18.92 1.6% 5.8% 16.9% 20.5% 7.4% 1.3% 6.7% 0.79 8.69 3rd 17.98 1.56 8020 MALATH INSURANCE 11.12 1.1% 10.8% 18.3% 28.1% -5.0% -17.7% 10.5% 0.88 -1.78 3rd NEG 1.24 ‫مالذ للتأمين‬ 8030 MEDGULF 19.16 0.1% 14.5% 30.5% 34.4% 26.7% -1.2% 19.9% 0.62 -10.90 3rd NEG 2.19 ‫ميدغلف للتأمين‬ 8040 Allianz SF 28.80 -1.0% 3.2% 10.1% 16.7% -4.6% -7.2% 3.2% 0.85 10.98 3rd 16.50 1.81 ‫أليانز إس إف‬ 8050 Salama 12.58 -0.3% 3.5% 20.0% 4.0% -21.8% -23.7% 4.8% 0.77 -36.13 3rd NEG 1.62 8060 WALAA 17.86 1.9% 5.2% 16.0% 28.9% -12.5% -7.2% 6.9% 0.74 2.20 3rd 67.23 1.48 8070 Arabian Shield 17.80 -0.1% 5.7% 18.4% 25.4% -4.2% -5.9% 2.8% 1.02 5.01 3rd 24.56 1.23 ‫الدرع العربي‬ ‫ساب للتكافل‬ ‫سالمة‬ 4.67% ‫والء‬ 8080 SABB Takaful 17.34 0.1% 2.6% 16.5% 15.4% 0.1% -4.6% 5.1% 0.74 -0.96 3rd NEG 1.76 8100 SAICO 12.04 -0.3% 2.9% 15.3% 19.2% 6.7% 3.8% 0.7% 0.72 0.82 3rd 135.99 1.12 ‫سايكو‬ 8110 WAFA Insurance 9.50 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 215 1st NEG -1.29 ‫وفا للتأمين‬ 8120 Gulf Union 13.24 -1.2% 5.2% 8.3% 24.7% -6.2% -7.6% 2.6% 0.94 -6.28 3rd NEG 1.40 ‫إتحاد الخليج‬ 8130 ATC 28.70 -1.9% 0.9% 19.1% 21.9% 2.5% -11.4% 13.7% 0.85 0.00 3rd 59,791.67 1.99 ‫األھلي للتكافل‬ 8140 Al-Ahlia 11.66 -0.2% 4.9% 10.4% 2.3% -19.8% -23.4% 3.6% 0.66 -25.24 3rd NEG 1.49 ‫األھلية‬ 8150 ACIG 20.94 0.1% 8.0% 10.6% 16.3% 5.0% 1.1% 11.4% 0.93 1.43 3rd 206.31 2.95 ‫أسيج‬ 8160 AICC 16.42 0.1% 2.5% 13.1% 12.9% 5.3% 8.7% -7.3% 0.76 -16.53 3rd NEG 1.96 ‫التأمين العربية‬ 8170 ALETIHAD 15.20 -0.5% 2.7% 11.3% 15.2% -16.4% -14.8% 3.4% 0.75 11.46 3rd 11.34 1.30 ‫االتحاد‬ 8180 Sagr Insurance 10.86 0.6% 6.9% 15.2% 14.9% -11.9% -18.4% 7.7% 0.89 -12.48 3rd NEG 1.08 ‫الصقر للتأمين‬ 8190 UCA 10.38 0.2% 8.5% 18.0% 27.7% -9.3% -23.3% 13.9% 0.83 -9.36 3rd NEG 1.13 ‫المتحدة للتأمين‬ 8200 Saudi Re 10.26 1.0% 8.9% 14.4% 14.9% 32.6% 17.7% 10.3% 0.57 5.22 3rd 18.14 0.95 ‫اإلعادة السعودية‬ 8210 Bupa Arabia 104.80 1.0% 1.7% 0.8% 2.1% 24.8% 26.4% 2.3% 0.66 22.67 3rd 18.97 4.30 ‫بوبا العربية‬ 8230 AlRajhi Takaful 65.70 3.0% 2.3% 3.1% 7.4% -7.2% -5.1% 3.5% 0.90 14.08 3rd 21.40 3.01 ‫تكافل الراجحي‬ ‫ْتشب‬ 8240 CHUBB 25.00 0.0% 3.3% 13.7% 27.6% 35.7% 27.5% 7.8% 1.05 13.14 3rd 12.23 1.61 8250 AXA Cooperative 31.90 3.2% 16.2% 21.3% 42.7% 51.9% 28.7% 19.9% 0.77 13.89 3rd 16.81 2.34 ‫اكسا التعاونية‬ 8260 Gulf General 12.78 -0.3% 3.4% 11.1% 16.6% -3.2% -7.2% 3.9% 0.85 -5.35 3rd NEG 1.54 ‫الخليجية العامة‬ 8270 Buruj 19.90 -0.4% 3.5% 9.2% 1.0% -12.6% -9.9% 3.5% 0.96 3.76 3rd 34.53 1.30 ‫بروج للتأمين‬ 8280 Al Alamiya 19.52 0.5% 5.5% 7.6% 13.2% -43.3% -41.8% 5.1% 0.93 6.68 3rd 28.77 1.92 ‫العالمية‬ 8290 Solidarity 13.56 2.4% 3.5% 17.5% 15.7% -15.3% -23.6% 9.4% 0.57 -49.89 3rd NEG 1.61 ‫سوليدرتي تكافل‬ 8300 Wataniya 19.26 1.4% 5.5% 11.5% 8.6% -17.8% -22.7% 5.2% 0.87 -9.74 3rd NEG 1.73 ‫الوطنية‬ 8310 Amana Insurance 12.10 -0.7% 3.2% 10.0% 15.9% -33.3% -28.6% 0.3% 1.18 -18.99 3rd NEG 1.77 ‫أمانة للتأمين‬ 8311 Enaya 11.94 -0.5% 2.6% 10.8% 35.1% -23.5% -42.6% 0.3% 1.21 -53.51 3rd NEG 2.04 ‫عناية‬ 8312 Alinma Tokio M 13.36 0.5% 3.6% 7.7% 20.8% -17.8% -23.7% 7.1% 0.85 -17.37 3rd NEG 1.84 ‫اإلنماء طوكيو م‬ 4,733.64 0.60% 3.3% 6.8% 12.1% 11.1% 8.1% 4.9% 0.77 16.14 20.45 3.30 0.18% 47.20 0.4% 0.6% 5.7% -4.8% #DIV/0! -1.3% 6.3% 0.71 64.14 5.01 3.21 4.24% 5,244.45 0.43% 0.6% 5.7% -4.8% #DIV/0! -1.3% 6.3% 0.71 64.14 5.01 3.21 4.24% 6.09% Insurance 7200 MIS Software & Services 3rd ‫مؤشر التأمين‬ ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 98.50 0.1% -0.5% -3.4% -3.4% -0.2% 10.9% -3.2% 1.16 18.72 3rd 17.19 3.22 7020 Etihad Etisalat 27.35 1.3% -0.2% 7.9% 15.4% 55.4% 50.8% 9.4% 1.06 1.70 3rd 89.10 1.52 ‫االتصاالت‬ 7030 ZAIN KSA 12.64 3.3% 4.6% 9.9% 3.3% 43.1% 42.0% 7.7% 1.07 19.64 3rd 9.47 1.86 ‫زين السعودية‬ 7040 Atheeb Telecom 7.21 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% 0.00 -33.25 1st NEG 1.33 ‫عذيب لالتصاالت‬ Telecommunication Services 6,452.82 0.48% -0.2% -0.6% 0.3% 11.3% 19.7% -0.3% 1.14 15.78 18.07 2.85 ‫إتحاد إتصاالت‬ 5.32% ‫مؤشر االتصاالت‬ Page 11 of 19
  12. Main Market Performance and Value Indicators Code NAME OF COMPANY Shares Performance Current Price Shares Latest Ratio BETA P / E-TTM P/B Dvd. Yld. 2080 GASCO 31.85 -0.2% 0.5% 6.2% 8.0% 9.3% 10.4% 3.1% 0.45 8.91 3rd 14.68 1.31 5.02% ‫الغاز‬ 5110 Saudi Electric. 20.26 -0.8% -0.6% -1.3% 0.7% 28.4% 33.6% 0.2% 0.75 -2.41 3rd NEG 1.13 3.46% ‫كھرباء السعودية‬ 4,419.43 -0.73% -0.5% -0.6% 1.4% 25.9% 30.6% 0.4% 0.72 8.91 14.68 1.31 5.02% ‫مؤشر المرافق العامة‬ 8.95 1.4% 4.6% 6.4% 12.7% 14.3% 11.0% 2.8% 0.22 4.53 1h19 20.83 0.94 5.03% ‫الرياض ريت‬ 12.80 0.3% 1.3% 4.6% 5.1% -6.8% -13.5% 2.6% 0.42 -4.95 1h19 NEG 1.27 3.91% ‫الجزيرة ريت‬ 8.54 0.8% 3.4% 8.8% 10.9% 13.3% 9.1% 4.4% 0.21 6.12 4th 13.76 0.84 6.56% ‫جدوى ريت الحرمين‬ Utilities 20-Jan-20 Daily Since Wk. Since 1M Since 3M Since 1Y FY2019 YTD-2020 1Year ROE-TTM Qrtr. 4330 RIYAD REIT 4331 ALJAZIRA REIT 4332 JADWA REIT ALHARAMAIN 4333 TALEEM REIT 12.62 -0.6% -5.3% 2.6% 17.9% 24.0% 21.9% 1.1% 0.18 6.36 1h19 19.23 1.22 4.89% ‫تعليم ريت‬ 4334 AL MAATHER REIT 8.91 -0.1% 0.9% 7.5% 11.1% 13.1% 15.2% 1.6% 0.16 4.57 4th 19.92 0.91 7.18% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 9.30 0.0% -1.4% 2.6% 12.7% 15.4% 13.9% -2.0% 0.22 3.96 1h19 23.25 0.92 6.77% ‫مشاركة ريت‬ 4336 MULKIA REIT 9.97 0.6% 0.3% 8.4% 12.1% 21.0% 21.2% 1.2% 0.20 3.69 1h19 26.16 0.97 6.82% ‫ملكية ريت‬ 4337 MASHAAR REIT 8.27 -0.1% 0.9% 6.0% 10.6% 19.9% 13.6% 2.0% 0.19 4.24 4th 19.37 0.82 6.29% ‫مشاعر ريت‬ 4338 ALAHLI REIT 1 1 ‫األھلي ريت‬ 4339 DERAYAH REIT 4340 Al RAJHI REIT 4342 JADWA REIT SAUDI 4344 SEDCO CAPITAL REIT 4345 9.66 0.2% 0.6% 8.3% 14.3% 21.5% 22.4% 1.7% 0.29 4.37 4th 22.22 0.97 6.73% 10.90 0.6% 1.1% 6.7% 16.8% 34.4% 25.3% 3.8% 0.24 3.79 1h19 29.11 1.10 5.98% ‫دراية ريت‬ 9.64 -0.5% 0.7% 6.9% 8.1% 15.4% 18.4% -0.2% 0.20 4.44 4th 20.93 0.93 5.03% ‫الراجحي ريت‬ 12.20 0.7% 8.5% 15.7% 21.0% 40.2% 28.7% 8.9% 0.15 7.09 4th 16.65 1.18 5.25% ‫جدوى ريت السعودية‬ 9.48 0.2% -0.2% 3.5% 13.9% 21.7% 24.3% -4.8% 0.10 5.91 1h19 16.91 1.00 1.61% ‫سدكو كابيتال ريت‬ SWICORP WABEL REIT 8.06 -0.1% -1.6% 0.1% 3.2% -5.7% -4.0% -1.9% 0.21 3.29 4th 25.55 0.84 3.30% ‫سويكورب وابل ريت‬ 4346 MEFIC REIT 8.08 0.4% -0.4% 5.5% 3.5% 0.2% -3.7% 2.9% 0.49 3.94 1h19 19.94 0.79 4347 BONYAN REIT 9.98 0.0% 0.3% 8.0% 11.6% 18.8% 17.6% 1.4% 0.12 3.28 1h19 33.52 1.10 4348 ALKHABEER REIT 11.50 -2.7% 4.4% 13.9% 13.2% #DIV/0! 9.0% 5.5% 0.23 -6.68 1h19 NEG 1.19 REITs ‫ميفك ريت‬ 2.45% ‫بنيان ريت‬ ‫الخبير ريت‬ 4,301.98 0.13% 2.1% 7.9% 12.7% 19.0% 15.8% 2.5% 0.22 4.60 21.38 0.98 4020 SRECO 14.66 1.0% 3.4% 9.9% 18.4% 18.2% 11.8% 7.5% 0.71 -6.95 3rd NEG 1.10 4.94% ‫مؤشر الصناديق العقارية المتداولة‬ 4090 Taiba 32.50 -0.5% -0.6% 11.3% 12.8% 12.3% 2.5% 4.3% 0.30 1.78 3rd 78.53 1.39 5.18% 4100 MCDC 74.10 -0.4% 0.1% 7.5% 6.6% -4.5% -3.3% -3.0% 0.59 6.84 3rd 42.00 2.87 2.70% ‫مكة‬ 4150 ARDCO 15.24 1.6% 1.2% 6.1% 5.5% 13.1% 14.0% 1.6% 0.75 10.25 3rd 13.05 1.34 6.40% ‫التعمير‬ ‫العقارية‬ ‫طيبة‬ 4220 Emaar EC 10.38 3.0% 5.8% 12.8% 5.4% 27.4% 20.7% 8.7% 0.98 -3.25 3rd NEG 1.17 ‫إعمار‬ 4230 RED SEA 14.90 0.8% 6.0% 14.3% 13.6% 2.1% -11.9% 6.4% 0.66 -19.58 3rd NEG 1.40 ‫البحر األحمر‬ 4250 Jabal Omar 26.30 -0.4% -2.6% 2.7% -6.1% -19.0% -21.1% -3.1% 0.97 -0.49 3rd NEG 2.55 ‫جبل عمر‬ 4300 Dar Al Arkan 10.00 -0.2% -9.7% -5.1% -16.8% 6.5% 22.0% -9.1% 0.89 1.41 3rd 40.34 0.57 ‫دار األركان‬ 4310 KEC 10.44 -0.2% 3.6% 9.3% 13.2% 13.5% 9.2% 5.0% 0.69 0.53 3rd 214.19 1.13 4320 ALANDALUS 16.28 0.0% 3.7% 8.8% 12.4% 13.4% 9.2% 4.2% 0.45 4.81 3rd 21.64 1.04 4321 Arabian Centres Co. 31.40 0.6% 5.4% 4.1% 5.0% #DIV/0! 12.1% 7.7% -0.20 15.59 2nd 15.43 2.41 3,092.49 0.09% -1.5% 4.4% -2.0% -2.1% -2.9% -1.3% 0.81 4.74 27.05 8,469.71 0.24% 0.3% 2.2% 8.8% 1.0% 7.19% 0.96% 1.00 23.27 19.24 Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX ‫مدينة المعرفة‬ 6.14% ‫األندلس‬ 1.28 1.67% ‫مؤشر إدارة وتطوير العقارات‬ 4.48 3.30% (‫مؤشر السوق الرئيسية )تاسي‬ ‫المراكز‬ Companies that have posted negative net income (TTM), are not included in calculating P/E ratio for sectors and the market. NEG: Negative P/E ratio due to company losses total to TTM (4 quarters) financial data. Page 12 of 19
  13. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2030 SARCO 2,176,458 784,585 731,584 2.97 47.45 34.45 47.50 15,000,000 0.01% 0.06% ‫المصافي‬ 2222 ARAMCO 7,236,427 42,642,535 43,907,039 0.16 34.60 34.20 38.00 200,000,000,000 77.68% 9.73% ‫أرامكو السعودية‬ 2380 Petro Rabigh 1,135,557 2,253,752 2,251,008 0.50 21.54 17.82 22.48 876,000,000 0.21% 0.38% ‫بترو رابغ‬ 4030 Bahri 1,065,283 1,313,109 1,324,786 0.80 38.25 24.80 40.80 393,750,000 0.17% 0.94% ‫البحري‬ 4200 Aldrees 103,920 11,717,645 210,259 211,768 0.49 62.30 27.20 63.20 60,000,000 0.04% 0.29% ‫الدريس‬ 47,204,240 48,426,185 0.24 5337.09 4135.95 5719.10 201,344,750,000 78.11% 11.41% ‫مؤشر الطاقة‬ ‫تكوين‬ Energy 1201 Takween 2,205,343 1,393,411 1,335,985 1.65 8.79 6.80 10.10 95,000,000 0.01% 0.04% 1202 MEPCO 1,004,035 675,522 665,305 1.51 14.84 12.16 21.66 50,000,000 0.01% 0.05% ‫مبكو‬ 1210 BCI 201,095 228,473 223,026 0.90 24.66 20.02 24.70 27,500,000 0.01% 0.05% ‫بى سى آى‬ 1211 MAADEN 775,876 586,948 585,150 1.33 46.35 40.05 59.00 1,230,591,146 0.64% 1.53% ‫معادن‬ 1301 ASLAK 175,315 333,064 331,382 0.53 19.54 13.82 19.94 43,875,000 0.01% 0.05% ‫أسالك‬ 1304 ALYAMAMAH STEEL 844,501 396,109 403,981 2.09 19.38 14.20 19.84 50,800,000 0.01% 0.08% ‫اليمامة للحديد‬ 1320 SSP 1,938,936 609,460 549,568 3.53 21.78 18.04 26.80 51,000,000 0.01% 0.05% ‫انابيب السعودية‬ 2001 CHEMANOL 1,378,199 1,739,001 1,752,832 0.79 8.74 7.20 10.32 120,600,000 0.01% 0.09% ‫كيمانول‬ 2002 Petrochem 83,548 182,494 194,479 0.43 24.70 20.54 28.55 480,000,000 0.13% 0.23% ‫بتروكيم‬ 2010 SABIC 1,023,079 1,793,056 1,839,715 0.56 92.90 86.30 127.40 3,000,000,000 3.13% 6.81% ‫سابك‬ 2020 SAFCO 138,474 207,271 223,389 0.62 79.10 73.00 91.00 416,666,666 0.37% 1.29% ‫سافكو‬ 2060 TASNEE 2,608,630 3,283,800 3,354,868 0.78 13.44 11.38 20.28 668,914,166 0.10% 0.73% ‫التصنيع‬ 2090 NGC 4,177,190 942,698 824,254 5.07 16.86 10.94 16.86 31,666,667 0.01% 0.04% ‫جبسكو‬ 2150 Zoujaj 425,909 109,932 96,725 4.40 18.52 16.24 19.34 32,900,000 0.01% 0.04% ‫زجاج‬ 2170 Alujain 238,833 1,392,798 1,402,362 0.17 29.40 18.60 31.15 69,200,000 0.02% 0.17% ‫اللجين‬ 2180 FIPCO 58,694 158,291 158,762 0.37 30.15 25.75 34.40 2200 APC 1,463,840 783,987 741,331 1.97 13.74 8.78 13.74 2210 Nama Chemicals 1,031,929 602,840 577,437 1.79 25.35 17.22 2220 Maadaniyah 143,003 307,955 305,023 0.47 15.88 13.14 2240 Zamil Indust 1,186,062 268,623 234,774 5.05 20.24 14.94 20.24 2250 SIIG 402,038 626,487 640,258 0.63 25.50 19.90 2290 YANSAB 321,019 823,984 844,693 0.38 55.70 48.90 2300 SPM 347,890 715,818 707,619 0.49 26.30 2310 Sipchem 795,341 2,401,822 2,569,957 0.31 2330 Advanced 358,393 330,400 330,737 1.08 2350 Saudi Kayan 3,003,477 6,550,899 6,665,796 3001 HCC 585,046 1,158,771 3002 Najran Cement 2,106,025 1,825,836 3003 City Cement 3004 Northern Cement 3005 UACC 518,260 765,610 789,373 0.66 25.80 11.50 25.80 3007 OASIS 346,512 173,536 165,055 2.10 48.40 36.65 48.40 3008 ALKHATIRI 107,591 276,471 278,684 0.39 120.20 75.90 147.00 3010 ACC 3020 YSCC 3030 New High 11,500,000 0.00% 0.03% ‫فيبكو‬ 40,000,000 0.01% 0.04% ‫أنابيب‬ 28.50 23,520,000 0.01% 0.05% ‫نماء للكيماويات‬ 18.50 28,112,089 0.01% 0.02% ‫معدنية‬ 60,000,000 0.01% 0.09% ‫الزامل للصناعة‬ 27.40 450,000,000 0.13% 0.85% ‫مجموعة السعودية‬ 74.80 562,500,000 0.35% 1.06% ‫ينساب‬ 21.00 35.37 9,200,000 0.00% 0.02% ‫صناعة الورق‬ 18.22 14.94 22.70 733,333,332 0.15% 1.07% ‫سبكيم العالمية‬ 50.80 45.90 55.93 216,473,400 0.12% 0.86% ‫المتقدمة‬ 0.45 10.82 9.69 14.70 1,500,000,000 0.18% 0.86% ‫كيان السعودية‬ 1,172,063 0.50 14.02 8.05 14.16 97,900,000 0.02% 0.11% ‫اسمنت حائل‬ 1,835,662 1.15 12.86 7.85 13.22 170,000,000 0.02% 0.18% ‫اسمنت نجران‬ New High New High 763,154 748,190 771,025 0.99 18.94 9.60 19.70 189,200,000 0.04% 0.29% ‫اسمنت المدينة‬ 1,215,433 1,405,058 1,427,985 0.85 12.58 8.28 12.60 180,000,000 0.03% 0.18% ‫اسمنت الشمالية‬ New High 55,000,000 0.02% 0.11% ‫اسمنت ام القرى‬ New High 15,000,000 0.01% 0.02% ‫الواحة‬ 4,520,880 0.01% 0.02% ‫الكثيري‬ ‫اسمنت العربية‬ 60,333 162,094 189,530 0.32 38.45 22.16 39.40 100,000,000 0.04% 0.31% 313,170 543,540 567,321 0.55 28.70 13.50 29.60 202,500,000 0.07% 0.44% ‫اسمنت اليمامة‬ SCC 70,122 159,614 169,111 0.41 68.10 53.70 79.90 153,000,000 0.12% 0.77% ‫األسمنت السعودي‬ 3040 QACCO 46,942 105,724 114,034 0.41 73.70 34.10 75.10 3050 spcc 93,975 95,794 97,207 0.97 69.90 39.25 69.90 3060 YCC 211,051 180,631 190,583 1.11 38.60 26.10 3080 EPCCO 96,527 213,895 224,741 0.43 40.00 22.16 3090 TCC 3091 Jouf Cement Materials 90,000,000 0.07% 0.36% ‫اسمنت القصيم‬ 140,000,000 0.11% 0.41% ‫اسمنت الجنوب‬ 40.40 157,500,000 0.07% 0.41% ‫اسمنت ينبع‬ 40.50 86,000,000 0.04% 0.24% ‫اسمنت الشرقية‬ New High 518,505 553,377 557,244 0.93 16.18 11.10 16.52 90,000,000 0.02% 0.12% ‫اسمنت تبوك‬ 2,137,983 35,521,278 3,422,946 3,492,395 0.61 10.68 7.41 10.80 143,000,000 0.02% 0.12% ‫اسمنت الجوف‬ 39,236,229 39,601,419 0.90 5253.99 4679.59 5916.89 11,876,973,346 6.14% 20.27% ‫مؤشر المواد االساسية‬ Page 13 of 19
  14. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1212 Astra Indust 1,248,994 290,299 249,710 5.00 17.14 14.04 17.14 80,000,000 0.02% 0.05% 1302 Bawan 418,944 296,257 285,713 1.47 16.64 13.06 16.80 60,000,000 0.01% 0.08% ‫بوان‬ 1303 EIC 763,193 396,523 372,690 2.05 16.70 14.00 20.14 45,000,000 0.01% 0.06% ‫صناعات كھربائية‬ 1330 ALKHODARI 2040 Saudi Ceramics 2110 2140 - ‫أسترا الصناعية‬ #DIV/0! 5.39 4.19 7.10 55,781,250 0.00% 0.02% ‫الخضري‬ 0.86 39.35 17.28 40.50 60,000,000 0.03% 0.16% ‫الخزف السعودي‬ 0.86 21.46 14.64 24.48 ‫الكابالت‬ 2.67 12.28 9.92 12.28 1.24 16.24 13.70 25.52 123,911 0.88 28.60 19.48 28.60 53,524 0.32 53.00 39.10 56.30 1,263,231 1,212,823 1.60 10.00 8.22 389,604 400,248 0.40 67.00 58.70 5,836,473 5,619,543 1.55 4639.57 3390.82 517,673 481,887 2.46 80.10 75.90 234,944 569,429 567,801 0.41 13.40 11.36 38,840 1,457,668 131,377 134,123 0.29 104.00 80.40 104.00 82,000,000 0.10% 0.45% ‫التموين‬ Commercial & Professional Svc 1,218,479 1,183,812 1.23 4706.12 4069.83 4771.81 179,500,000 0.14% 0.66% ‫مؤشر الخدمات التجارية والمھنية‬ 2190 SISCO 1,983,395 618,517 583,072 3.40 23.12 11.12 23.12 81,600,000 0.02% 0.15% ‫سيسكو‬ 4031 SGS 282,255 612,225 614,824 0.46 37.00 26.00 37.25 188,000,000 0.08% 0.27% ‫الخدمات األرضية‬ 4040 SAPTCO ‫الجماعي‬ 4110 BATIC 4260 Budget Saudi - - New High 353,699 410,403 411,034 SCC 816,149 978,166 954,427 ADC 1,748,189 708,335 654,551 2160 Amiantit 1,117,584 927,759 900,913 2320 AL-BABTAIN 109,549 123,675 2360 SVCP 17,070 52,221 2370 MESC 1,945,388 4140 SIECO Capital Goods 159,807 8,698,566 1831 MAHARAH 1,183,884 4270 SPPC 6004 Catering 36,061,406 0.01% 0.06% 49,000,000 0.01% 0.05% ‫االحساء‬ 34,451,700 0.01% 0.04% ‫اميانتيت‬ 42,631,312 0.01% 0.09% ‫البابطين‬ 15,000,000 0.01% 0.05% ‫الفخارية‬ 12.94 40,000,000 0.00% 0.03% ‫مسك‬ 86.00 6,480,000 0.00% 0.04% ‫صادرات‬ 4648.71 524,405,668 0.12% 0.73% ‫مؤشر صناعة المعدات‬ 105.80 37,500,000 0.03% 0.22% ‫مھارة‬ 16.82 60,000,000 0.01% 0.04% ‫طباعة وتغليف‬ New High New High New High 759,811 1,216,454 1,235,796 0.61 19.58 11.70 19.58 125,000,000 0.03% 0.17% 1,127,230 760,713 729,534 1.55 30.20 26.05 38.70 30,000,000 0.01% 0.07% ‫باتك‬ 61,319 232,805 235,734 0.26 37.55 27.80 37.70 71,166,668 0.03% 0.22% ‫بدجت السعودية‬ 495,766,668 0.17% 0.87% ‫مؤشر النقل‬ 6,550,000 0.00% 0.02% ‫مجموعة السريع‬ 4,214,010 3,440,714 3,398,961 1.24 4712.39 3378.08 4712.39 1213 AlSorayai Group 380,535 649,699 641,608 0.59 36.10 26.25 48.86 2130 SIDC 869,422 1,314,246 1,298,441 0.67 9.09 7.28 9.12 2340 AlAbdullatif 599,835 333,345 315,547 1.90 13.20 10.18 13.20 4011 LAZURDE 508,121 651,412 637,759 0.80 16.42 14.00 4012 THOB ALASEEL 18,101 106,367 108,755 0.17 42.85 40.40 4180 Fitaihi Group 1,035,589 3,411,603 533,015 501,347 2.07 12.80 10.42 12.80 55,000,000 0.01% 0.04% ‫مجموعة فتيحي‬ Consumer Durables & Apparel 3,588,083 3,503,456 0.97 3657.06 3112.55 3795.31 255,800,000 0.05% 0.23% ‫مؤشر السلع طويلة االجل‬ 1810 SEERA 1,321,776 2,079,950 2,082,773 0.63 22.46 14.84 22.86 300,000,000 0.08% 0.54% ‫سيرا‬ 1820 Al Hokair Group 272,062 556,158 550,770 0.49 19.02 12.94 20.04 55,000,000 0.01% 0.06% ‫مجموعة الحكير‬ 1830 FITNESS TIME 85,016 88,863 89,207 0.95 79.10 58.00 86.00 52,383,361 0.05% 0.13% ‫وقت اللياقة‬ 4010 Dur 99,544 174,277 172,030 0.58 26.10 16.02 26.50 100,000,000 0.03% 0.18% ‫دور‬ 4170 TECO 292,121 462,297 462,839 0.63 26.00 19.90 32.50 10,150,000 0.00% 0.02% ‫شمس‬ 4290 Alkhaleej Trng 839,736 504,195 478,054 1.76 14.86 12.18 14.86 45,000,000 0.01% 0.04% ‫الخليج للتدريب‬ 4291 NCLE 24,513 104,405 108,075 0.23 29.90 20.40 30.05 43,000,000 0.01% 0.05% ‫الوطنية للتعليم‬ 4292 ATAA 425,359 234,869 231,391 1.84 30.75 27.60 35.00 40,000,000 0.01% 0.03% ‫عطاء‬ 6002 Herfy Foods 179,346 87,256 84,328 2.13 52.30 46.70 59.60 64,680,000 0.04% 0.08% ‫ھرفي لألغذية‬ 6012 RAYDAN 623,283 4,162,756 559,455 555,232 1.12 17.28 15.86 21.10 22,500,000 0.00% 0.02% ‫ريدان‬ 4,851,727 4,814,700 0.86 4118.02 3077.03 4158.53 732,713,361 0.24% 1.14% ‫مؤشر الخدمات االستھالكية‬ Transportation Consumer Services New High 40,000,000 0.00% 0.03% ‫صدق‬ 81,250,000 0.01% 0.03% ‫العبداللطيف‬ 17.96 43,000,000 0.01% 0.03% ‫الزوردي‬ 55.80 30,000,000 0.01% 0.09% ‫ثوب األصيل‬ New High New High New High 4070 TAPRCO 515,396 500,648 486,693 1.06 40.75 31.50 47.75 7,500,000 0.00% 0.02% ‫تھامه‬ 4210 SRMG 112,912 628,308 251,246 251,272 0.45 80.50 62.00 101.00 80,000,000 0.07% 0.53% ‫األبحاث والتسويق‬ 751,894 737,966 0.85 9780.29 7694.62 12029.74 87,500,000 0.08% 0.55% ‫اإلعالم والترفيه‬ Media and Entertainment Page 14 of 19
  15. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current Today / Avg Current 30 excl today Price One Year Prices Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 1214 SHAKER 2,689,960 1,153,235 1,074,987 2.50 13.70 7.67 13.70 63,000,000 0.01% 0.07% ‫شاكر‬ 4003 Extra 89,290 98,907 97,625 0.91 80.30 57.20 82.00 50,000,000 0.05% 0.31% ‫إكسترا‬ 4008 SACO 222,677 365,039 367,965 0.61 56.20 48.55 80.70 36,000,000 0.02% 0.15% ‫ساكو‬ 4050 SASCO 245,061 303,021 303,290 0.81 29.70 14.10 29.75 60,000,000 0.02% 0.13% ‫ساسكو‬ 4051 BAAZEEM 184,349 377,644 396,853 0.46 42.70 39.10 47.80 10,125,000 0.00% 0.02% ‫باعظيم‬ 4190 Jarir 47,546 80,072 91,923 0.52 167.60 146.00 179.20 120,000,000 0.23% 1.46% ‫جرير‬ 4191 ABO MOATI 309,919 614,681 618,287 0.50 18.62 17.50 26.35 20,000,000 0.00% 0.02% ‫أبو معطي‬ 4240 AlHokair 1,013,833 4,802,635 423,874 398,628 2.54 29.55 20.90 29.55 210,000,000 0.07% 0.22% ‫الحكير‬ 3,416,474 3,349,557 1.43 8014.40 6581.33 8015.11 569,125,000 0.40% 2.37% ‫مؤشر تجزئة السلع الكمالية‬ Retailing New High New High 4001 A.Othaim Market 70,788 123,693 124,416 0.57 89.00 65.50 92.60 90,000,000 0.09% 0.61% ‫أسواق ع العثيم‬ 4006 Farm Superstores 299,582 279,078 270,372 1.11 17.02 14.32 18.94 45,000,000 0.01% 0.02% ‫أسواق المزرعة‬ 4061 Anaam Holding 86,193 2,190,569 2,371,353 0.04 162.20 103.78 182.60 1,500,000 0.00% 0.02% ‫أنعام القابضة‬ 4160 THIMAR 22,785 40,745 0.00 17.20 16.92 26.30 10,000,000 0.00% 0.01% ‫ثمار‬ Food & Staples Retailing 456,563 2,616,125 2,806,886 0.16 7193.11 5491.78 7466.04 146,500,000 0.10% 0.67% ‫مؤشر تجزئة األغذية‬ 2050 Savola Group 533,458 779,853 784,366 0.68 35.70 26.00 36.40 533,980,684 0.21% 1.45% ‫صافوال‬ 2100 WAFRAH 302,423 1,193,577 1,191,975 0.25 14.70 9.87 16.64 20,000,000 0.00% 0.02% ‫وفرة‬ 2270 SADAFCO 23,610 29,030 29,527 0.80 143.00 100.00 143.00 32,500,000 0.05% 0.22% ‫سدافكو‬ 2280 Almarai 704,722 375,358 370,211 1.90 49.05 46.10 60.50 1,000,000,000 0.55% 0.94% ‫المراعي‬ 6001 HB 82,316 58,435 57,371 1.43 36.00 27.70 42.09 31,428,573 0.01% 0.03% ‫حلواني إخوان‬ 6010 NADEC 129,962 157,726 155,897 0.83 27.55 22.94 28.50 84,700,000 0.03% 0.15% ‫نادك‬ 6020 GACO 1,213,111 842,062 818,094 1.48 11.98 10.02 12.48 30,000,000 0.00% 0.03% ‫جاكو‬ 6040 TADCO 1,345,515 2,236,533 2,346,087 0.57 9.50 7.09 10.88 45,000,000 0.00% 0.03% ‫تبوك الزراعية‬ 6050 SFICO 296,992 403,074 396,158 0.75 51.00 38.90 71.30 10,110,000 0.01% 0.03% ‫األسماك‬ 6060 Sharqiya Dev Co 755,624 424,292 401,074 1.88 54.70 37.85 56.70 7,500,000 0.00% 0.03% ‫الشرقية للتنمية‬ 6070 ALJOUF 1,111,861 266,640 238,886 4.65 23.10 19.70 24.66 30,000,000 0.01% 0.06% ‫الجوف‬ 6090 JAZADCO 951,758 750,693 732,328 1.30 12.18 10.00 14.30 50,000,000 0.01% 0.05% ‫جازادكو‬ 7,451,352 7,517,273 7,521,972 0.99 4436.85 3695.66 4627.37 1,875,219,257 0.89% 3.04% ‫مؤشر إنتاج األغذية‬ 2230 Chemical 167,111 225,749 225,572 0.74 25.10 22.20 26.95 84,320,000 0.02% 0.17% ‫الكيميائية‬ 4002 Mouwasat 48,916 49,415 49,899 0.98 86.40 74.00 92.00 100,000,000 0.10% 0.46% ‫المواساة‬ 4004 Dallah Health 548,637 260,594 248,610 2.21 47.40 42.75 55.70 75,000,000 0.04% 0.09% ‫دله الصحية‬ 4005 Care 4007 Al Hammadi 4009 Saudi German Hosptl Food & Beverages Health Care Equipment & Svc 2070 SPIMACO Pharma, Biotech & Life Sciences 608,275 216,497 197,056 3.09 48.50 44.30 60.00 44,850,000 0.02% 0.09% ‫رعاية‬ 1,684,245 1,209,202 1,195,324 1.41 22.88 19.22 25.80 120,000,000 0.03% 0.16% ‫الحمادي‬ 353,802 270,919 265,600 1.33 30.60 23.90 33.65 92,040,000 0.03% 0.10% ‫المستشفى السعودي األلماني‬ 3,410,986 2,232,376 2,182,061 1.56 3786.01 3465.37 3942.75 516,210,000 0.25% 1.07% ‫مؤشر الرعاية الصحية‬ 101,650 143,129 142,918 0.71 28.90 23.70 29.50 120,000,000 0.04% 0.26% ‫الدوائية‬ 101,650 143,129 142,918 0.71 3812.67 3126.65 3891.83 120,000,000 0.04% 0.26% ‫مؤشر االدوية‬ 1010 RIBL 454,684 1,565,132 1,636,216 0.28 25.35 20.66 29.90 3,000,000,000 0.85% 3.81% ‫الرياض‬ 1020 BJAZ 1,515,214 2,945,704 3,123,716 0.49 15.34 12.66 17.64 820,000,000 0.14% 1.03% ‫الجزيرة‬ 1030 saib 24,200 131,523 136,016 0.18 17.72 14.98 21.44 750,000,000 0.15% 0.59% ‫استثمار‬ 1050 BSFR 574,749 524,880 538,401 1.07 39.20 29.20 43.65 1,205,357,167 0.53% 3.51% ‫السعودي الفرنسي‬ 1060 SABB 399,413 675,600 724,124 0.55 35.10 29.40 41.85 2,054,794,522 0.81% 3.84% ‫ساب‬ 1080 ARNB 786,810 892,214 930,419 0.85 27.80 22.00 28.75 1,500,000,000 0.47% 1.79% ‫العربي‬ 1090 samba 1120 Al Rajhi 1140 ALBILAD 1150 Alinma 1180 NCB Banks 562,710 995,172 1,061,247 0.53 31.65 25.65 39.30 2,000,000,000 0.71% 2.90% ‫سامبا‬ 2,959,622 4,728,429 4,926,073 0.60 66.40 57.10 76.50 2,500,000,000 1.86% 12.43% ‫الراجحي‬ 377,157 841,959 880,218 0.43 27.85 22.64 30.05 750,000,000 0.23% 1.40% ‫البالد‬ 5,370,351 10,461,696 10,964,833 0.49 25.70 19.70 28.00 1,500,000,000 0.43% 2.64% ‫اإلنماء‬ 859,316 1,307,115 1,378,445 0.62 47.25 41.35 64.00 3,000,000,000 1.59% 5.19% ‫االھلي‬ 13,884,226 25,069,424 26,299,707 0.53 8186.02 6822.49 9382.06 19,080,151,689 7.78% 39.13% ‫مؤشر البنوك‬ Page 15 of 19
  16. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2120 SAIC 2,524,852 1,080,468 1,014,134 2.49 15.90 11.92 15.90 50,000,000 0.01% 0.06% ‫متطورة‬ 4080 Aseer 583,282 961,351 956,904 0.61 10.32 8.09 10.40 126,388,889 0.01% 0.05% ‫عسير‬ 4130 Al-baha 790,762 616,154 601,910 1.31 18.02 14.28 23.16 17,700,000 0.00% 0.02% ‫الباحة‬ 4280 Kingdom 1,325,119 787,832 751,798 1.76 7.67 6.68 8.97 3,705,882,300 0.32% 0.11% ‫المملكة‬ Diversified Financials 5,224,015 3,445,805 3,324,746 1.57 3552.86 2981.29 3757.16 3,899,971,189 0.35% 0.25% ‫مؤشر االستثمار والتمويل‬ 120,633 148,282 148,220 0.81 78.70 56.90 80.50 125,000,000 0.11% 0.51% ‫التعاونية‬ 1,215,241 1,234,118 1,195,914 1.02 20.50 13.70 26.20 18,000,000 0.00% 0.01% ‫متاليف إيه أي جي العربي‬ ‫جزيرة تكافل‬ New High 8010 Tawuniya 8011 METLIFE AIG ANB 8012 Jazira Takaful 898,488 790,554 766,250 1.17 18.92 15.10 19.76 35,000,000 0.01% 0.04% 8020 MALATH INSURANCE 683,249 903,108 895,461 0.76 11.12 8.40 12.38 50,000,000 0.01% 0.05% ‫مالذ للتأمين‬ 8030 MEDGULF 1,041,132 758,023 733,572 1.42 19.16 13.38 19.16 80,000,000 0.02% 0.10% ‫ميدغلف للتأمين‬ 8040 Allianz SF 122,252 305,968 304,753 0.40 28.80 22.30 31.25 20,000,000 0.01% 0.02% ‫أليانز إس إف‬ 8050 Salama 329,080 289,053 282,768 1.16 12.58 9.60 16.94 25,000,000 0.00% 0.02% ‫سالمة‬ 8060 WALAA 1,805,468 810,636 752,888 2.40 17.86 13.40 27.30 52,800,000 0.01% 0.07% ‫والء‬ 8070 Arabian Shield 436,339 624,300 615,561 0.71 17.80 13.28 20.38 30,000,000 0.01% 0.04% ‫الدرع العربي‬ 8080 SABB Takaful 162,583 441,139 437,257 0.37 17.34 14.10 18.62 34,000,000 0.01% 0.02% ‫ساب للتكافل‬ 8100 SAICO 260,297 551,988 547,165 0.48 12.04 9.60 12.22 30,000,000 0.00% 0.02% ‫سايكو‬ 8110 WAFA Insurance #DIV/0! 9.50 9.50 9.50 10,000,000 0.00% 0.01% ‫وفا للتأمين‬ 8120 Gulf Union 295,365 321,642 320,048 0.92 13.24 10.32 16.16 15,000,000 0.00% 0.01% ‫إتحاد الخليج‬ 8130 ATC 233,213 314,809 308,043 0.76 28.70 22.30 29.70 16,666,667 0.01% 0.03% ‫األھلي للتكافل‬ 8140 Al-Ahlia 383,489 530,710 525,747 0.73 11.66 9.97 16.65 12,300,000 0.00% 0.01% ‫األھلية‬ 8150 ACIG 292,639 180,249 174,830 1.67 20.94 15.04 23.88 20,000,000 0.00% 0.02% ‫أسيج‬ 8160 AICC 529,960 746,981 733,053 0.72 16.42 13.64 19.32 26,500,000 0.00% 0.03% ‫التأمين العربية‬ 8170 ALETIHAD 102,250 262,906 266,181 0.38 15.20 12.70 18.83 40,000,000 0.01% 0.04% ‫االتحاد‬ 8180 Sagr Insurance 632,965 668,901 652,663 0.97 10.86 8.70 12.38 40,000,000 0.00% 0.03% ‫الصقر للتأمين‬ 8190 UCA 1,234,546 1,295,936 1,272,699 0.97 10.38 7.76 12.88 8200 Saudi Re 2,556,399 1,576,221 1,505,631 1.70 10.26 7.10 10.26 8210 Bupa Arabia 117,680 94,447 93,117 1.26 104.80 82.00 8230 AlRajhi Takaful 324,917 124,289 116,702 2.78 65.70 48.50 8240 CHUBB 8250 AXA Cooperative 8260 - - - 40,000,000 0.00% 0.02% ‫المتحدة للتأمين‬ 81,000,000 0.01% 0.06% ‫اإلعادة السعودية‬ 111.00 120,000,000 0.14% 0.59% ‫بوبا العربية‬ 76.70 40,000,000 0.03% 0.15% 0.02% ‫تكافل الراجحي‬ ‫ْتشب‬ 648,190 318,768 310,808 2.09 25.00 17.86 28.20 1,299,868 279,031 239,921 5.42 31.90 19.74 31.90 Gulf General 707,689 719,877 702,972 1.01 12.78 10.30 8270 Buruj 331,757 312,843 306,226 1.08 19.90 8280 Al Alamiya 594,141 552,313 536,422 1.11 19.52 8290 Solidarity 1,396,573 581,584 538,043 2.60 8300 Wataniya 460,690 170,956 157,845 8310 Amana Insurance 494,179 1,235,419 1,244,930 8311 Enaya 1,071,280 1,776,850 1,795,241 0.60 8312 Alinma Tokio M 421,037 723,103 725,292 0.58 21,203,589 19,645,004 19,206,222 107,493 231,071 231,063 107,493 231,071 231,063 Insurance 7200 MIS Software & Services New High New High 20,000,000 0.01% 50,000,000 0.02% 0.08% ‫اكسا التعاونية‬ 13.40 20,000,000 0.00% 0.01% ‫الخليجية العامة‬ 16.54 24.32 30,000,000 0.01% 0.03% ‫بروج للتأمين‬ 16.48 34.60 40,000,000 0.01% 0.03% ‫العالمية‬ 13.56 10.18 16.96 25,000,000 0.00% 0.02% ‫سوليدرتي تكافل‬ 2.92 19.26 15.86 24.50 20,000,000 0.00% 0.02% ‫الوطنية‬ 0.40 12.10 9.45 23.46 24,000,000 0.00% 0.02% ‫أمانة للتأمين‬ 11.94 7.90 15.50 30,000,000 0.00% 0.03% ‫عناية‬ 13.36 10.28 16.44 30,000,000 0.00% 0.01% ‫اإلنماء طوكيو م‬ 1.10 4733.64 3920.70 4733.64 1,250,266,667 0.46% 2.17% ‫مؤشر التأمين‬ 0.47 47.20 42.00 58.00 16,000,000 0.01% 0.03% 0.47 5244.45 4666.67 6444.44 16,000,000 0.01% 0.03% New High New High ‫ام آي اس‬ ‫التطبيقات وخدمات التقنية‬ 7010 STC 252,102 591,482 633,048 0.40 98.50 91.40 117.00 2,000,000,000 2.21% 4.82% ‫االتصاالت‬ 7020 Etihad Etisalat 1,191,551 1,849,072 1,864,858 0.64 27.35 17.24 27.40 770,000,000 0.24% 1.43% ‫إتحاد إتصاالت‬ 7030 ZAIN KSA 6,271,809 2,725,495 2,623,624 7040 Atheeb Telecom Telecommunication Services 7,715,462 5,166,049 5,121,530 2.39 12.64 9.08 14.22 583,729,175 0.08% 0.25% ‫زين السعودية‬ #DIV/0! 7.21 7.21 7.21 35,052,900 0.00% 0.02% ‫عذيب لالتصاالت‬ 1.51 6452.82 5821.25 7160.23 3,388,782,075 2.53% 6.52% ‫مؤشر االتصاالت‬ Page 16 of 19
  17. Volume Performance (Times last 30 day volume), Tracking High & low & Companies Weight to Cap. Code NAME OF COMPANY Current Volume Average Volume (30days) Avg Vol (30days) excl current One Year Prices Today / Avg Current 30 excl today Price Low High Remarks # of shares outstanding % to total Cap (Issued Shares) % to total Cap (FreeFloat) 2080 GASCO 157,000 193,970 198,917 0.79 31.85 26.95 32.50 75,000,000 0.03% 0.17% ‫الغاز‬ 5110 Saudi Electric. 498,318 646,422 657,108 0.76 20.26 15.72 21.60 4,166,593,815 0.95% 1.77% ‫كھرباء السعودية‬ 4,241,593,815 0.97% 1.94% ‫مؤشر المرافق العامة‬ 171,697,101 0.02% 0.12% ‫الرياض ريت‬ 11,800,000 0.00% 0.01% ‫الجزيرة ريت‬ 66,000,000 0.01% 0.05% ‫جدوى ريت الحرمين‬ Utilities 655,318 840,392 856,025 0.77 4419.43 3487.12 4646.04 1,716,373 522,215 481,617 3.56 8.95 7.50 8.95 ALJAZIRA REIT 496,952 522,287 520,084 0.96 12.80 11.50 13.98 4332 JADWA REIT ALHARAMAIN 224,660 253,535 249,143 0.90 8.54 7.54 8.54 4333 TALEEM REIT 179,653 651,157 646,387 0.28 12.62 9.60 13.76 51,000,000 0.01% 0.03% ‫تعليم ريت‬ 4334 AL MAATHER REIT 61,262 178,739 180,114 0.34 8.91 7.27 8.92 61,370,000 0.01% 0.04% ‫المعذر ريت‬ 4335 MUSHARAKA REIT 234,202 383,851 385,579 0.61 9.30 7.59 9.66 ‫مشاركة ريت‬ 4336 MULKIA REIT 187,768 136,968 133,856 1.40 9.97 8.00 9.97 4337 MASHAAR REIT 469,218 430,644 425,892 1.10 8.27 6.87 8.28 4338 ALAHLI REIT 1 83,424 203,241 205,321 0.41 9.66 7.48 9.66 4339 DERAYAH REIT 98,097 291,730 291,899 0.34 10.90 8.06 10.90 4340 Al RAJHI REIT 268,670 421,417 418,830 0.64 9.64 8.10 9.74 4342 JADWA REIT SAUDI 262,998 752,169 745,718 0.35 12.20 8.44 12.20 4344 SEDCO CAPITAL REIT 76,862 124,137 123,816 0.62 9.48 7.39 9.96 4345 SWICORP WABEL REIT 216,642 99,822 93,966 2.31 8.06 7.09 8.69 4346 MEFIC REIT 3,608,387 2,766,469 2,657,937 1.36 8.08 7.49 10.40 73,276,800 4347 BONYAN REIT 114,206 100,123 96,733 1.18 9.98 8.30 10.00 162,881,100 4348 ALKHABEER REIT 249,413 105,953 107,340 2.32 11.50 8.91 11.82 66,442,386 8,548,787 7,944,458 7,764,231 1.10 4301.98 3524.65 4301.98 New High 653,979 540,668 529,091 1.24 14.66 11.10 14.66 New High 4330 RIYAD REIT 4331 REITs New High New High 88,000,000 0.01% 0.07% 60,000,000 0.01% 0.03% ‫ملكية ريت‬ 57,240,000 0.01% 0.02% ‫مشاعر ريت‬ New High 137,500,000 0.01% 0.03% 1 ‫األھلي ريت‬ New High 107,507,035 0.01% 0.09% ‫دراية ريت‬ 122,200,609 0.01% 0.10% ‫الراجحي ريت‬ 158,000,000 0.02% 0.16% ‫جدوى ريت السعودية‬ 60,000,000 0.01% 0.05% ‫سدكو كابيتال ريت‬ 118,000,000 0.01% 0.03% ‫سويكورب وابل ريت‬ 0.01% 0.04% ‫ميفك ريت‬ 0.02% 0.05% ‫بنيان ريت‬ 0.01% 0.06% ‫الخبير ريت‬ 1,572,915,031 0.17% 0.98% ‫مؤشر الصناديق العقارية المتداولة‬ 240,000,000 0.04% 0.10% ‫العقارية‬ ‫طيبة‬ New High New High 4020 SRECO 4090 Taiba 73,025 123,514 134,748 0.54 32.50 27.55 32.70 160,457,483 0.06% 0.43% 4100 MCDC 41,187 53,016 52,771 0.78 74.10 64.10 81.00 164,816,240 0.14% 0.98% ‫مكة‬ 4150 ARDCO 2,071,014 765,648 714,329 2.90 15.24 13.37 16.40 177,777,777 0.03% 0.22% ‫التعمير‬ 4220 Emaar EC 4,670,466 1,864,685 1,739,219 2.69 10.38 8.13 11.00 850,000,000 0.10% 0.42% ‫إعمار‬ 4230 RED SEA 578,254 291,812 273,674 2.11 14.90 12.32 16.20 60,000,000 0.01% 0.04% ‫البحر األحمر‬ 4250 Jabal Omar 4300 Dar Al Arkan 4310 KEC 4320 ALANDALUS 4321 Arabian Centres Co. Real Estate Mgmt & Dev't. TADAWUL ALL SHARE INDEX 846,552 1,413,237 1,421,907 0.60 26.30 23.28 35.10 929,400,000 0.27% 1.99% ‫جبل عمر‬ 19,397,482 9,156,688 8,736,191 2.22 10.00 9.03 12.22 1,080,000,000 0.12% 0.87% ‫دار األركان‬ 1,175,045 1,054,564 1,029,700 1.14 10.44 8.64 10.64 339,300,000 0.04% 0.07% ‫مدينة المعرفة‬ 862,642 307,072 284,698 3.03 16.28 13.80 16.78 70,000,000 0.01% 0.09% ‫األندلس‬ 686,481 527,703 528,892 1.30 31.40 22.50 31.40 475,000,000 0.17% 0.52% ‫المراكز‬ New High 31,056,127 16,098,606 15,445,220 2.01 3092.49 2758.97 3387.79 4,546,751,500 0.99% 5.73% ‫مؤشر إدارة وتطوير العقارات‬ 174,430,037 200,494,024 201,538,179 0.87 8469.71 7,481.53 9,361.96 256,720,895,266 100.0% 100.0% (‫مؤشر السوق الرئيسية )تاسي‬ Page 17 of 19
  18. Day Saudi Market Movers (Top & Bottom 20) As of 20-Jan-2020 GAINERS 8.7% 4.7% 3.8% LOSERS SHAKER SISCO SARCO 3.3% ZAIN KSA 3.2% AXA Cooperative 3.0% AlRajhi Takaful 3.0% Emaar EC 3.0% ALYAMAMAH STEEL 2.8% 2.7% 2.6% SAIC MAHARAH Fitaihi Group 2.4% Solidarity 2.4% APC 2.3% Takween 2.3% SSP 2.2% AlHokair 2.2% NGC 2.2% AlAbdullatif 2.0% UACC 1.9% WALAA Saudi Ceramics ALKHABEER REIT City Cement YCC Extra ATC ‐2.8% ‐2.7% ‐2.6% ‐2.3% ‐2.1% ‐1.9% FITNESS TIME ‐1.7% Farm Superstores ‐1.7% Najran Cement ‐1.7% Dur ‐1.5% A.Othaim Market ‐1.4% Bahri ‐1.4% Advanced ‐1.4% TASNEE ‐1.3% Gulf Union ‐1.2% SAFCO ‐1.1% Jouf Cement ‐1.1% TAPRCO ‐1.1% YSCC ‐1.0% Allianz SF ‐1.0% Page 18 of 19
  19. Disclaimer : This research report provides general information only. Information and opinions contained in this report have been obtained from sources believed to be reliable, but FALCOM Financial Services has not independently verified the contents of this document and such information may be condensed incomplete. Accordingly, no representation or warranty, express or implied, is made as to, and no reliance should be placed on the fairness, accuracy, completeness or correctness of the information and opinions contained in this report.   The information mentioned here is not considered as an advice to buy, sell, or commit any investment actions. Investors should seek advice from their investment adviser before making investment decision. FALCOM Financial Services may have a financial interest in securities of the issuer(s) or in related investments. Investors should note that income from such securities or other investments, if any, may fluctuate and that price or value of such securities and investments may rise or fall. Accordingly, investors may receive back less than originally invested. Any investment action based on the contents of this report is entirely the responsibility of the investor. All rights reserved.