of  

or
Sign in to continue reading...

Iraqi Stock Exchange Daily Report - 20 January

IM Insights
By IM Insights
4 years ago
Iraqi Stock Exchange Daily Report - 20 January


Create FREE account or Login to add your comment
Comments (0)


Transcription

  1. 20 /1/2020 Organized by Taha Ajina Find us on facebook Visit our website: https://isx-karmal.com Contact us on this E-mail: info@isx-karmal.com Al Karmal offer to customers this daily report to help them to know what has been today in the Iraqi Stock Exchange. And this report prepared by research department of Al-Karmal Stock Exchange firm of sources availbale and accessable to all, and we must not take the report incintive for buying, selling, or taking any investment or decisions. And what of views and information we believe it is fair and accurate as they are. And Al-Karmal company does not put up with any responsibility for any losses resulting from our daily report.
  2. Summery of the day Value Traded Shares Trades ISX Price Index 60 Change % Listed Companeis Traded Companies High Companies Low Companies 2,497,285,908 611,876,669 598 486.48 0.9 102 33 14 3 Crusor 60 490 488.82 486.61 486.48 485 482.13 480 14/1 15/1 Day 14/1/2020 15/1/2020 16/1/2020 19/1/2020 20/1/2020 Low Companies 16/1 19/1 42% Shares Closing Price Change(%) 8.98 -0.22 2.71 9.27 0.14 0 0.11 0 1.42 1.43 Shares 220,510,000 99,525,586 54,389,318 54,100,000 51,510,766 Shares Traded 876,574,997 538,158,302 1,738,389,564 1,061,528,608 611,876,669 Gainers Closing Price Change(%) 4.62 10 1.48 9.63 2.71 9.27 3.15 5 0.24 4.35 Shares 15,248,766 10,289,220 99,525,586 4,460,000 2,200,000 Losers Closing Price Change(%) 1.21 -0.82 1.64 -0.61 8.98 -0.22 Shares 600,000 2,000,000 220,510,000 20/1 Value Traded 664,630,281 732,239,397 2,968,849,652 2,893,889,884 2,497,285,908 Company Name Kharkh Tour Amuzement City Iraqi Land Transport national chemical& plast.ind METALLIC INDUSTRIES AND BICYCLES INDU. ASHUR BANK High Companies 49% Company Name Asia-Cell Telecommunic national chemical& plast.ind Gulf Commercial Bank Iraqi Middle East Investment bank al mansour pharmac.industries 475 Movment Companies 9% 488.63 Company Name Asia-Cell Telecommunic national chemical& plast.ind al mansour pharmac.industries Kharkh Tour Amuzement City Iraqi Land Transport Value Closing Price Change(%) Value 8.98 -0.22 1,982,632,900 2.71 9.27 267,418,500 1.42 1.43 73,314,654 4.62 10 68,778,944 1.48 9.63 14,766,536 Companies not changed 4 3 BILLIONS 3 Trading 2 Company Name iraqi date processnig and marketing Mamoura Realestate Investment Asia-Cell Telecommunic 2 1 32% Traded Non Traded 68% 1 0 14/1/2020 15/1/2020 16/1/2020 Shares Traded 20/1/2020 19/1/2020 20/1/2020 Value Traded Find us on facebook Al-Karmal Stock Exchange
  3. Companies that have been dealt in today 's session Company Name Code Opening Highest Price Price Lowest Price Average Price Prev. Average Price Closing Price Prev. Closing Price Change (%) No. of trades Traded Shares Traded Volume Arigucultural sector aqi agricultural products marketing meat Total of arigucutural AIPM 4.5 4.54 4.5 4.52 4.5 4.54 4.5 0.89 3 3 550,000 550,000 2,487,000 2,487,000 ASHUR BANK BASH 0.24 0.24 0.24 0.24 0.23 0.24 0.23 4.35 4 2,200,000 528,000 Babylon Bank BBAY 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0 5 8,000,000 800,000 Bank of Baghdad BBOB 0.29 0.29 0.29 0.29 0.29 0.29 0.29 0 12 23,500,000 6,815,000 COMMERCIAL BANK OF IRAQ BCOI 0.45 0.45 0.45 0.45 0.45 0.45 0.45 0 17 25,400,000 11,430,000 Gulf Commercial Bank BGUC 0.14 0.14 0.14 0.14 0.14 0.14 0.14 0 15 54,389,318 7,614,505 BIBI 0.25 0.26 0.25 0.25 0.26 0.26 0.26 0 5 761,865 192,219 iraqi islamic bank BIIB 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0 2 2,500,000 1,000,000 Iraqi Middle East Investment bank BIME 0.1 0.11 0.1 0.1 0.11 0.11 0.11 0 13 54,100,000 5,471,000 BMFI 0.15 0.15 0.15 0.15 0.15 0.15 0.15 0 1 18,350,000 2,752,500 BMNS 0.65 0.65 0.65 0.65 0.65 0.65 0.65 0 4 2,300,000 1,495,000 UNITED BANK BUND 0.08 0.08 0.08 0.08 0.08 0.08 0.08 0 3 7,020,000 561,600 AL-ATAA ISLAMIC BANK Total of banks Hotels and tourism sector babylon hotel palestine hotel Total of hotels and tourism Industrial sector Baghdad Soft Drinks iraqi date processnig and marketing iraqifortuftedcarpfloor al_kindi f.prod.o.vet.vac.&dr. al mansour pharmac.industries METALLIC INDUSTRIES AND BICYCLES INDU. modern sewing national chemical& plast.ind Ready Made Clothes national household furniture industry Total of industiral Service sector BAGHDAD IRAQ FOR TRANSPORT Iraqi Land Transport Kharkh Tour Amuzement City al-mosul for funfairs Mamoura Realestate Investment Total of service Insurance sector Gulf Insurance And Reinsurance Total of insurance Telecommunications sector Asia-Cell Telecommunic Al-Khatem Telecoms Total of telecommunications Grand total BLAD 0.18 0.18 0.18 0.18 0.18 0.18 0.18 0 2 83 1,025,000 199,546,183 184,500 38,844,323 HBAY HPAL 68 9.5 68 9.5 64 9.5 64.9 9.5 65 9.5 67 9.5 65 9.5 3.08 0 8 1 9 50,999 15,000 65,999 3,309,936 142,500 3,452,436 IBSD IIDP IITC IKLV IMAP IMIB IMOS INCP IRMC IHFI 3.05 1.21 8.8 1.77 1.4 3.05 6.6 2.54 9 1.5 3.13 1.21 8.8 1.8 1.44 3.21 6.61 2.72 9.25 1.5 3.05 1.21 8.8 1.77 1.4 3.04 6.6 2.54 9 1.5 3.11 1.21 8.8 1.79 1.42 3.09 6.61 2.69 9.11 1.5 3.05 1.22 8.75 1.77 1.4 3 6.5 2.48 9.1 1.5 3.12 1.21 8.8 1.78 1.42 3.15 6.61 2.71 9.11 1.5 3.05 1.22 8.75 1.77 1.4 3 6.5 2.48 9.1 1.5 2.3 -0.82 0.57 0.56 1.43 5 1.69 9.27 0.11 0 18 2 1 4 95 20 2 183 11 2 338 4,593,115 600,000 100,000 950,000 51,510,766 4,460,000 200,000 99,525,586 450,000 200,000 162,589,467 14,269,719 726,000 880,000 1,701,000 73,314,654 13,800,422 1,321,000 267,418,500 4,100,280 300,000 377,831,575 SBPT SILT SKTA SMOF SMRI 18.3 1.33 4.2 15.8 1.65 18.3 1.48 4.62 15.8 1.65 18.3 1.33 4.2 15.8 1.64 18.3 1.44 4.51 15.8 1.65 18.3 1.35 4.2 15.5 1.65 18.3 1.48 4.62 15.8 1.64 18.3 1.35 4.2 15.5 1.65 0 9.63 10 1.94 -0.61 2 43 83 7 5 140 12,000 10,289,220 15,248,766 190,394 2,000,000 27,740,380 219,600 14,766,536 68,778,944 3,008,225 3,291,000 90,064,304 NGIR 0.64 0.64 0.64 0.64 0.64 0.64 0.64 0 1 1 114,640 114,640 73,370 73,370 TASC TZNI 9 2.5 9 2.5 8.98 2.5 8.99 2.5 9 2.5 8.98 2.5 9 2.5 -0.22 0 14 10 24 598 220,510,000 760,000 221,270,000 611,876,669 1,982,632,900 1,900,000 1,984,532,900 2,497,285,908 Banks sector Investment Bank of Iraq MOUSIL BANK FOR DEVELOPMENT INVESTMENT MANSOUR BANK 20/1/2020 Find us on facebook Al-Karmal Stock Exchange
  4. Anouncement & Market News: Disclosure - Baghdad for Packing Materials produce the Quarterly disclosure for the Fourth quarter 2019 20/01/2020 09:10 General Assembly meeting for Al Ameen Real Estate Investment will be holding on Monday 3/2/2020 20/01/2020 08:53 General Assembly meeting for Al Ameen Real Estate Investment will be holding on Monday 3/2/2020 at the company to buy two constructionsat at Al Nidhal street to Bank of Baghdad . 20/1/2020 Find us on facebook Al-Karmal Stock Exchange